Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:27 | 138 | 59,500 |
30.09.24 16:49:27 | 9 | 59,500 |
30.09.24 16:49:27 | 86 | 59,500 |
30.09.24 16:49:27 | 59 | 59,500 |
30.09.24 16:48:16 | 4 | 59,480 |
30.09.24 16:48:16 | 149 | 59,480 |
30.09.24 16:48:16 | 263 | 59,480 |
30.09.24 16:48:16 | 263 | 59,480 |
30.09.24 16:48:16 | 691 | 59,480 |
30.09.24 16:47:35 | 100 | 59,480 |
30.09.24 16:47:35 | 84 | 59,480 |
30.09.24 16:47:35 | 80 | 59,480 |
30.09.24 16:47:35 | 109 | 59,480 |
30.09.24 16:47:35 | 1,70 Tsd. | 59,480 |
30.09.24 16:47:35 | 100 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:35 | 302 | 59,480 |
30.09.24 16:47:35 | 214 | 59,480 |
30.09.24 16:47:35 | 241 | 59,480 |
30.09.24 16:47:05 | 45 | 59,460 |
30.09.24 16:45:43 | 153 | 59,460 |
30.09.24 16:45:43 | 173 | 59,460 |
30.09.24 16:45:43 | 169 | 59,460 |
30.09.24 16:45:43 | 27 | 59,460 |
30.09.24 16:45:43 | 171 | 59,460 |
30.09.24 16:45:43 | 84 | 59,460 |
30.09.24 16:45:43 | 167 | 59,460 |
30.09.24 16:45:43 | 82 | 59,460 |
30.09.24 16:45:43 | 75 | 59,460 |
30.09.24 16:45:43 | 66 | 59,460 |
30.09.24 16:45:43 | 99 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:43 | 80 | 59,460 |
30.09.24 16:45:43 | 173 | 59,460 |
30.09.24 16:44:28 | 158 | 59,440 |
30.09.24 16:44:28 | 188 | 59,440 |
30.09.24 16:44:28 | 691 | 59,440 |
30.09.24 16:44:02 | 487 | 59,440 |
30.09.24 16:43:04 | 27 | 59,440 |
30.09.24 16:42:43 | 691 | 59,440 |
30.09.24 16:42:43 | 691 | 59,440 |
30.09.24 16:42:43 | 150 | 59,440 |
30.09.24 16:42:43 | 132 | 59,440 |
30.09.24 16:41:43 | 691 | 59,440 |
30.09.24 16:41:29 | 691 | 59,440 |
30.09.24 16:41:28 | 236 | 59,440 |
30.09.24 16:41:28 | 464 | 59,440 |