Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:40 | 691 | 59,440 |
30.09.24 17:05:40 | 126 | 59,440 |
30.09.24 17:05:40 | 146 | 59,440 |
30.09.24 17:05:40 | 93 | 59,440 |
30.09.24 17:05:40 | 139 | 59,440 |
30.09.24 17:04:23 | 76 | 59,440 |
30.09.24 17:04:23 | 124 | 59,440 |
30.09.24 17:04:19 | 49 | 59,440 |
30.09.24 17:04:19 | 242 | 59,440 |
30.09.24 17:04:19 | 644 | 59,440 |
30.09.24 17:03:35 | 47 | 59,440 |
30.09.24 17:03:35 | 163 | 59,440 |
30.09.24 17:02:50 | 57 | 59,440 |
30.09.24 17:02:50 | 184 | 59,440 |
30.09.24 17:02:50 | 691 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:06 | 302 | 59,440 |
30.09.24 17:02:06 | 691 | 59,440 |
30.09.24 17:02:06 | 129 | 59,440 |
30.09.24 17:02:06 | 187 | 59,440 |
30.09.24 17:02:06 | 159 | 59,440 |
30.09.24 17:02:06 | 57 | 59,440 |
30.09.24 17:01:43 | 129 | 59,440 |
30.09.24 17:01:43 | 160 | 59,440 |
30.09.24 17:01:43 | 5 | 59,440 |
30.09.24 17:01:43 | 8 | 59,440 |
30.09.24 17:00:25 | 21 | 59,440 |
30.09.24 16:58:29 | 691 | 59,460 |
30.09.24 16:58:29 | 318 | 59,460 |
30.09.24 16:58:29 | 232 | 59,460 |
30.09.24 16:58:29 | 193 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:29 | 691 | 59,460 |
30.09.24 16:58:07 | 189 | 59,480 |
30.09.24 16:58:07 | 145 | 59,480 |
30.09.24 16:58:07 | 173 | 59,480 |
30.09.24 16:58:07 | 691 | 59,480 |
30.09.24 16:58:07 | 168 | 59,480 |
30.09.24 16:58:07 | 74 | 59,480 |
30.09.24 16:57:39 | 64 | 59,480 |
30.09.24 16:57:39 | 140 | 59,480 |
30.09.24 16:57:39 | 96 | 59,480 |
30.09.24 16:57:39 | 64 | 59,480 |
30.09.24 16:57:39 | 691 | 59,480 |
30.09.24 16:57:04 | 197 | 59,480 |
30.09.24 16:57:04 | 691 | 59,480 |
30.09.24 16:56:52 | 150 | 59,480 |