Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:00 | 107 | 59,400 |
30.09.24 17:10:55 | 15 | 59,400 |
30.09.24 17:10:55 | 154 | 59,400 |
30.09.24 17:10:55 | 17 | 59,400 |
30.09.24 17:10:50 | 132 | 59,400 |
30.09.24 17:10:50 | 190 | 59,400 |
30.09.24 17:10:45 | 100 | 59,420 |
30.09.24 17:10:45 | 172 | 59,420 |
30.09.24 17:10:45 | 160 | 59,420 |
30.09.24 17:10:45 | 179 | 59,420 |
30.09.24 17:10:45 | 156 | 59,420 |
30.09.24 17:10:22 | 155 | 59,420 |
30.09.24 17:10:08 | 1 | 59,420 |
30.09.24 17:10:08 | 187 | 59,420 |
30.09.24 17:10:08 | 185 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:08 | 295 | 59,420 |
30.09.24 17:10:08 | 184 | 59,420 |
30.09.24 17:10:02 | 100 | 59,420 |
30.09.24 17:10:02 | 124 | 59,420 |
30.09.24 17:10:02 | 80 | 59,420 |
30.09.24 17:10:02 | 299 | 59,420 |
30.09.24 17:09:31 | 501 | 59,400 |
30.09.24 17:09:31 | 199 | 59,400 |
30.09.24 17:08:48 | 18 | 59,400 |
30.09.24 17:08:48 | 30 | 59,400 |
30.09.24 17:08:48 | 200 | 59,400 |
30.09.24 17:08:48 | 200 | 59,400 |
30.09.24 17:08:48 | 288 | 59,400 |
30.09.24 17:08:48 | 200 | 59,400 |
30.09.24 17:08:48 | 299 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:48 | 958 | 59,400 |
30.09.24 17:08:48 | 100 | 59,400 |
30.09.24 17:08:48 | 537 | 59,400 |
30.09.24 17:08:14 | 1 | 59,380 |
30.09.24 17:08:09 | 1 | 59,380 |
30.09.24 17:08:04 | 1 | 59,380 |
30.09.24 17:07:59 | 1 | 59,380 |
30.09.24 17:07:54 | 2 | 59,380 |
30.09.24 17:07:49 | 3 | 59,380 |
30.09.24 17:07:44 | 166 | 59,380 |
30.09.24 17:07:44 | 525 | 59,380 |
30.09.24 17:07:44 | 2 | 59,380 |
30.09.24 17:07:44 | 5 | 59,380 |
30.09.24 17:07:39 | 10 | 59,380 |
30.09.24 17:07:34 | 16 | 59,380 |