Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:29 | 27 | 59,380 |
30.09.24 17:07:24 | 46 | 59,380 |
30.09.24 17:07:19 | 154 | 59,400 |
30.09.24 17:07:19 | 240 | 59,400 |
30.09.24 17:07:19 | 161 | 59,400 |
30.09.24 17:07:19 | 67 | 59,400 |
30.09.24 17:07:19 | 77 | 59,400 |
30.09.24 17:07:14 | 159 | 59,400 |
30.09.24 17:07:14 | 144 | 59,400 |
30.09.24 17:07:14 | 443 | 59,400 |
30.09.24 17:07:14 | 122 | 59,400 |
30.09.24 17:07:09 | 126 | 59,400 |
30.09.24 17:07:09 | 91 | 59,400 |
30.09.24 17:07:09 | 93 | 59,420 |
30.09.24 17:07:09 | 159 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:09 | 577 | 59,420 |
30.09.24 17:07:09 | 151 | 59,420 |
30.09.24 17:07:09 | 100 | 59,420 |
30.09.24 17:07:09 | 15 | 59,420 |
30.09.24 17:07:09 | 150 | 59,420 |
30.09.24 17:07:09 | 111 | 59,420 |
30.09.24 17:07:09 | 299 | 59,420 |
30.09.24 17:07:09 | 691 | 59,420 |
30.09.24 17:07:05 | 691 | 59,400 |
30.09.24 17:07:04 | 155 | 59,400 |
30.09.24 17:07:04 | 164 | 59,400 |
30.09.24 17:07:04 | 164 | 59,400 |
30.09.24 17:07:04 | 147 | 59,400 |
30.09.24 17:07:04 | 121 | 59,400 |
30.09.24 17:07:04 | 324 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:04 | 91 | 59,400 |
30.09.24 17:07:04 | 150 | 59,400 |
30.09.24 17:07:04 | 510 | 59,400 |
30.09.24 17:07:04 | 181 | 59,400 |
30.09.24 17:07:04 | 154 | 59,400 |
30.09.24 17:06:28 | 79 | 59,420 |
30.09.24 17:06:28 | 204 | 59,420 |
30.09.24 17:06:28 | 298 | 59,420 |
30.09.24 17:06:28 | 448 | 59,420 |
30.09.24 17:06:03 | 115 | 59,420 |
30.09.24 17:06:03 | 136 | 59,420 |
30.09.24 17:06:03 | 691 | 59,420 |
30.09.24 17:05:41 | 145 | 59,440 |
30.09.24 17:05:41 | 165 | 59,440 |
30.09.24 17:05:40 | 163 | 59,440 |