Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:09 | 146 | 59,360 |
30.09.24 17:16:09 | 164 | 59,360 |
30.09.24 17:16:09 | 6 | 59,360 |
30.09.24 17:16:09 | 147 | 59,360 |
30.09.24 17:16:09 | 486 | 59,360 |
30.09.24 17:16:09 | 300 | 59,360 |
30.09.24 17:15:07 | 152 | 59,380 |
30.09.24 17:15:07 | 165 | 59,380 |
30.09.24 17:15:07 | 541 | 59,380 |
30.09.24 17:15:07 | 150 | 59,380 |
30.09.24 17:15:07 | 256 | 59,380 |
30.09.24 17:15:07 | 163 | 59,380 |
30.09.24 17:15:07 | 150 | 59,380 |
30.09.24 17:15:07 | 691 | 59,380 |
30.09.24 17:14:09 | 204 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:09 | 200 | 59,380 |
30.09.24 17:14:09 | 400 | 59,380 |
30.09.24 17:14:09 | 90 | 59,380 |
30.09.24 17:14:09 | 292 | 59,380 |
30.09.24 17:14:09 | 100 | 59,380 |
30.09.24 17:13:56 | 161 | 59,380 |
30.09.24 17:13:56 | 168 | 59,380 |
30.09.24 17:13:56 | 691 | 59,380 |
30.09.24 17:13:35 | 110 | 59,380 |
30.09.24 17:13:35 | 161 | 59,380 |
30.09.24 17:13:35 | 186 | 59,380 |
30.09.24 17:13:35 | 294 | 59,380 |
30.09.24 17:13:07 | 5 | 59,400 |
30.09.24 17:12:04 | 294 | 59,400 |
30.09.24 17:12:04 | 142 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:04 | 142 | 59,400 |
30.09.24 17:12:04 | 192 | 59,400 |
30.09.24 17:12:04 | 691 | 59,400 |
30.09.24 17:11:55 | 1 | 59,400 |
30.09.24 17:11:50 | 1 | 59,400 |
30.09.24 17:11:45 | 1 | 59,400 |
30.09.24 17:11:40 | 1 | 59,400 |
30.09.24 17:11:35 | 2 | 59,400 |
30.09.24 17:11:30 | 3 | 59,400 |
30.09.24 17:11:25 | 6 | 59,400 |
30.09.24 17:11:20 | 10 | 59,400 |
30.09.24 17:11:15 | 3 | 59,400 |
30.09.24 17:11:15 | 15 | 59,400 |
30.09.24 17:11:10 | 33 | 59,400 |
30.09.24 17:11:05 | 59 | 59,400 |