Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:52 | 156 | 59,480 |
30.09.24 16:56:52 | 672 | 59,480 |
30.09.24 16:56:52 | 19 | 59,480 |
30.09.24 16:56:26 | 800 | 59,480 |
30.09.24 16:56:26 | 200 | 59,480 |
30.09.24 16:56:26 | 200 | 59,480 |
30.09.24 16:56:26 | 105 | 59,480 |
30.09.24 16:56:26 | 984 | 59,480 |
30.09.24 16:56:26 | 308 | 59,480 |
30.09.24 16:56:26 | 300 | 59,480 |
30.09.24 16:56:26 | 55 | 59,480 |
30.09.24 16:56:26 | 173 | 59,480 |
30.09.24 16:55:55 | 89 | 59,480 |
30.09.24 16:55:55 | 994 | 59,480 |
30.09.24 16:55:55 | 193 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:30 | 17 | 59,460 |
30.09.24 16:55:30 | 35 | 59,460 |
30.09.24 16:55:30 | 159 | 59,460 |
30.09.24 16:55:30 | 611 | 59,460 |
30.09.24 16:55:06 | 7 | 59,480 |
30.09.24 16:55:06 | 173 | 59,480 |
30.09.24 16:55:06 | 691 | 59,480 |
30.09.24 16:54:48 | 165 | 59,460 |
30.09.24 16:54:48 | 153 | 59,480 |
30.09.24 16:54:48 | 170 | 59,480 |
30.09.24 16:54:48 | 3 | 59,480 |
30.09.24 16:54:48 | 312 | 59,480 |
30.09.24 16:54:48 | 8 | 59,480 |
30.09.24 16:54:48 | 1,20 Tsd. | 59,480 |
30.09.24 16:54:48 | 400 | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:48 | 100 | 59,480 |
30.09.24 16:54:48 | 71 | 59,480 |
30.09.24 16:54:48 | 401 | 59,480 |
30.09.24 16:54:48 | 15 | 59,480 |
30.09.24 16:54:48 | 304 | 59,480 |
30.09.24 16:54:48 | 298 | 59,480 |
30.09.24 16:54:48 | 117 | 59,480 |
30.09.24 16:54:48 | 1,33 Tsd. | 59,480 |
30.09.24 16:54:48 | 173 | 59,480 |
30.09.24 16:54:30 | 80 | 59,460 |
30.09.24 16:54:29 | 850 | 59,460 |
30.09.24 16:54:29 | 194 | 59,460 |
30.09.24 16:54:29 | 691 | 59,460 |
30.09.24 16:54:04 | 150 | 59,460 |
30.09.24 16:53:37 | 691 | 59,460 |