Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:28 | 126 | 59,440 |
30.09.24 16:41:28 | 565 | 59,440 |
30.09.24 16:41:09 | 162 | 59,440 |
30.09.24 16:41:09 | 143 | 59,440 |
30.09.24 16:41:09 | 100 | 59,440 |
30.09.24 16:41:09 | 173 | 59,440 |
30.09.24 16:41:09 | 153 | 59,440 |
30.09.24 16:41:09 | 691 | 59,440 |
30.09.24 16:41:08 | 142 | 59,440 |
30.09.24 16:41:08 | 161 | 59,440 |
30.09.24 16:41:08 | 681 | 59,440 |
30.09.24 16:41:08 | 10 | 59,440 |
30.09.24 16:41:08 | 265 | 59,440 |
30.09.24 16:41:08 | 426 | 59,440 |
30.09.24 16:41:08 | 100 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:08 | 213 | 59,440 |
30.09.24 16:41:08 | 148 | 59,440 |
30.09.24 16:41:08 | 346 | 59,440 |
30.09.24 16:41:08 | 268 | 59,440 |
30.09.24 16:41:08 | 226 | 59,440 |
30.09.24 16:41:08 | 254 | 59,440 |
30.09.24 16:41:08 | 173 | 59,440 |
30.09.24 16:41:08 | 100 | 59,440 |
30.09.24 16:41:08 | 691 | 59,440 |
30.09.24 16:40:58 | 82 | 59,420 |
30.09.24 16:40:58 | 164 | 59,420 |
30.09.24 16:40:58 | 234 | 59,420 |
30.09.24 16:40:58 | 978 | 59,420 |
30.09.24 16:40:58 | 100 | 59,420 |
30.09.24 16:40:58 | 212 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:58 | 213 | 59,420 |
30.09.24 16:40:58 | 664 | 59,420 |
30.09.24 16:40:58 | 27 | 59,420 |
30.09.24 16:40:32 | 10 | 59,400 |
30.09.24 16:40:32 | 10 | 59,400 |
30.09.24 16:40:13 | 153 | 59,420 |
30.09.24 16:40:12 | 229 | 59,420 |
30.09.24 16:40:12 | 10 | 59,420 |
30.09.24 16:40:12 | 452 | 59,420 |
30.09.24 16:40:12 | 142 | 59,420 |
30.09.24 16:40:12 | 157 | 59,420 |
30.09.24 16:40:05 | 49 | 59,420 |
30.09.24 16:40:04 | 196 | 59,440 |
30.09.24 16:40:01 | 75 | 59,440 |
30.09.24 16:40:01 | 300 | 59,440 |