Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:04 | 100 | 59,420 |
30.09.24 16:33:04 | 650 | 59,420 |
30.09.24 16:32:49 | 97 | 59,420 |
30.09.24 16:32:49 | 173 | 59,420 |
30.09.24 16:32:49 | 691 | 59,420 |
30.09.24 16:31:53 | 600 | 59,400 |
30.09.24 16:31:53 | 94 | 59,400 |
30.09.24 16:31:53 | 200 | 59,400 |
30.09.24 16:31:53 | 68 | 59,400 |
30.09.24 16:31:53 | 100 | 59,400 |
30.09.24 16:31:53 | 400 | 59,400 |
30.09.24 16:31:53 | 150 | 59,400 |
30.09.24 16:31:04 | 691 | 59,380 |
30.09.24 16:31:01 | 100 | 59,380 |
30.09.24 16:30:51 | 58 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:51 | 143 | 59,380 |
30.09.24 16:30:51 | 173 | 59,380 |
30.09.24 16:30:51 | 691 | 59,380 |
30.09.24 16:30:51 | 100 | 59,380 |
30.09.24 16:30:29 | 200 | 59,380 |
30.09.24 16:30:29 | 3 | 59,380 |
30.09.24 16:29:49 | 163 | 59,380 |
30.09.24 16:29:49 | 691 | 59,380 |
30.09.24 16:29:49 | 105 | 59,380 |
30.09.24 16:29:49 | 149 | 59,380 |
30.09.24 16:29:49 | 173 | 59,380 |
30.09.24 16:29:49 | 309 | 59,380 |
30.09.24 16:29:49 | 165 | 59,380 |
30.09.24 16:29:49 | 210 | 59,380 |
30.09.24 16:29:49 | 83 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:49 | 353 | 59,380 |
30.09.24 16:29:49 | 691 | 59,380 |
30.09.24 16:29:08 | 100 | 59,380 |
30.09.24 16:28:53 | 115 | 59,380 |
30.09.24 16:28:02 | 100 | 59,380 |
30.09.24 16:27:37 | 167 | 59,380 |
30.09.24 16:27:37 | 258 | 59,380 |
30.09.24 16:27:37 | 43 | 59,380 |
30.09.24 16:27:37 | 85 | 59,380 |
30.09.24 16:27:37 | 88 | 59,380 |
30.09.24 16:27:37 | 691 | 59,380 |
30.09.24 16:27:32 | 160 | 59,400 |
30.09.24 16:27:32 | 81 | 59,400 |
30.09.24 16:27:32 | 154 | 59,400 |
30.09.24 16:27:32 | 691 | 59,400 |