Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:01 | 431 | 59,180 |
30.09.24 15:59:01 | 100 | 59,180 |
30.09.24 15:58:21 | 168 | 59,180 |
30.09.24 15:58:21 | 60 | 59,180 |
30.09.24 15:58:21 | 691 | 59,180 |
30.09.24 15:58:12 | 51 | 59,180 |
30.09.24 15:58:12 | 103 | 59,180 |
30.09.24 15:58:02 | 587 | 59,180 |
30.09.24 15:58:02 | 13 | 59,180 |
30.09.24 15:57:42 | 691 | 59,160 |
30.09.24 15:57:20 | 184 | 59,140 |
30.09.24 15:57:20 | 691 | 59,140 |
30.09.24 15:57:20 | 160 | 59,140 |
30.09.24 15:56:59 | 33 | 59,140 |
30.09.24 15:56:59 | 429 | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:59 | 898 | 59,140 |
30.09.24 15:56:59 | 85 | 59,140 |
30.09.24 15:56:44 | 100 | 59,120 |
30.09.24 15:56:44 | 691 | 59,120 |
30.09.24 15:56:44 | 402 | 59,120 |
30.09.24 15:56:44 | 255 | 59,120 |
30.09.24 15:56:44 | 833 | 59,120 |
30.09.24 15:56:44 | 173 | 59,120 |
30.09.24 15:56:44 | 192 | 59,120 |
30.09.24 15:56:44 | 6 | 59,120 |
30.09.24 15:56:16 | 441 | 59,160 |
30.09.24 15:56:14 | 30 | 59,160 |
30.09.24 15:56:14 | 70 | 59,160 |
30.09.24 15:56:14 | 20 | 59,160 |
30.09.24 15:56:14 | 90 | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:14 | 40 | 59,160 |
30.09.24 15:56:14 | 5 | 59,140 |
30.09.24 15:55:47 | 677 | 59,160 |
30.09.24 15:55:47 | 14 | 59,160 |
30.09.24 15:55:47 | 242 | 59,160 |
30.09.24 15:55:47 | 200 | 59,160 |
30.09.24 15:55:36 | 77 | 59,180 |
30.09.24 15:55:36 | 200 | 59,180 |
30.09.24 15:55:08 | 8 | 59,180 |
30.09.24 15:55:08 | 92 | 59,180 |
30.09.24 15:55:08 | 200 | 59,180 |
30.09.24 15:55:08 | 300 | 59,180 |
30.09.24 15:55:08 | 1,40 Tsd. | 59,180 |
30.09.24 15:55:08 | 150 | 59,180 |
30.09.24 15:54:45 | 200 | 59,180 |