Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:29 | 157 | 59,180 |
30.09.24 15:47:29 | 142 | 59,180 |
30.09.24 15:47:29 | 158 | 59,180 |
30.09.24 15:47:29 | 200 | 59,180 |
30.09.24 15:47:29 | 64 | 59,180 |
30.09.24 15:47:29 | 153 | 59,180 |
30.09.24 15:47:29 | 691 | 59,180 |
30.09.24 15:47:29 | 33 | 59,180 |
30.09.24 15:47:25 | 462 | 59,180 |
30.09.24 15:47:19 | 131 | 59,200 |
30.09.24 15:47:19 | 100 | 59,200 |
30.09.24 15:47:19 | 691 | 59,200 |
30.09.24 15:47:19 | 1,60 Tsd. | 59,200 |
30.09.24 15:47:06 | 439 | 59,200 |
30.09.24 15:47:06 | 4 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:00 | 100 | 59,220 |
30.09.24 15:46:58 | 161 | 59,220 |
30.09.24 15:46:58 | 400 | 59,220 |
30.09.24 15:46:51 | 149 | 59,200 |
30.09.24 15:46:51 | 200 | 59,200 |
30.09.24 15:46:36 | 171 | 59,200 |
30.09.24 15:46:36 | 170 | 59,200 |
30.09.24 15:46:36 | 168 | 59,200 |
30.09.24 15:46:36 | 500 | 59,200 |
30.09.24 15:46:36 | 278 | 59,200 |
30.09.24 15:46:36 | 152 | 59,200 |
30.09.24 15:46:36 | 490 | 59,200 |
30.09.24 15:46:36 | 233 | 59,200 |
30.09.24 15:46:36 | 408 | 59,200 |
30.09.24 15:46:36 | 225 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:42 | 10 | 59,220 |
30.09.24 15:45:34 | 100 | 59,220 |
30.09.24 15:45:34 | 10 | 59,220 |
30.09.24 15:45:34 | 40 | 59,220 |
30.09.24 15:45:34 | 40 | 59,220 |
30.09.24 15:45:33 | 169 | 59,220 |
30.09.24 15:45:33 | 80 | 59,220 |
30.09.24 15:45:26 | 345 | 59,220 |
30.09.24 15:45:26 | 106 | 59,220 |
30.09.24 15:45:26 | 227 | 59,220 |
30.09.24 15:45:26 | 1,24 Tsd. | 59,220 |
30.09.24 15:45:26 | 156 | 59,220 |
30.09.24 15:45:26 | 155 | 59,220 |
30.09.24 15:45:26 | 349 | 59,220 |
30.09.24 15:45:26 | 150 | 59,240 |