Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:00 | 299 | 59,220 |
30.09.24 15:39:00 | 200 | 59,220 |
30.09.24 15:39:00 | 552 | 59,220 |
30.09.24 15:39:00 | 200 | 59,220 |
30.09.24 15:39:00 | 84 | 59,220 |
30.09.24 15:39:00 | 173 | 59,220 |
30.09.24 15:37:31 | 100 | 59,200 |
30.09.24 15:37:31 | 88 | 59,200 |
30.09.24 15:37:31 | 173 | 59,200 |
30.09.24 15:37:31 | 136 | 59,200 |
30.09.24 15:37:31 | 1,31 Tsd. | 59,200 |
30.09.24 15:37:21 | 50 | 59,200 |
30.09.24 15:37:20 | 150 | 59,200 |
30.09.24 15:37:20 | 111 | 59,220 |
30.09.24 15:37:20 | 8 | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:51 | 100 | 59,240 |
30.09.24 15:36:36 | 240 | 59,240 |
30.09.24 15:36:07 | 552 | 59,300 |
30.09.24 15:35:21 | 82 | 59,320 |
30.09.24 15:35:19 | 552 | 59,340 |
30.09.24 15:34:02 | 163 | 59,340 |
30.09.24 15:34:02 | 118 | 59,340 |
30.09.24 15:34:02 | 173 | 59,340 |
30.09.24 15:34:02 | 169 | 59,340 |
30.09.24 15:34:02 | 145 | 59,340 |
30.09.24 15:34:02 | 552 | 59,340 |
30.09.24 15:33:59 | 10 | 59,320 |
30.09.24 15:33:59 | 74 | 59,320 |
30.09.24 15:33:57 | 143 | 59,340 |
30.09.24 15:33:57 | 148 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:55 | 19 | 59,360 |
30.09.24 15:33:55 | 60 | 59,360 |
30.09.24 15:33:55 | 11 | 59,360 |
30.09.24 15:33:35 | 10 | 59,400 |
30.09.24 15:33:35 | 10 | 59,400 |
30.09.24 15:33:31 | 624 | 59,400 |
30.09.24 15:33:20 | 186 | 59,400 |
30.09.24 15:33:20 | 186 | 59,400 |
30.09.24 15:33:20 | 125 | 59,400 |
30.09.24 15:33:20 | 239 | 59,400 |
30.09.24 15:33:20 | 75 | 59,400 |
30.09.24 15:33:20 | 8 | 59,400 |
30.09.24 15:33:20 | 147 | 59,400 |
30.09.24 15:33:20 | 152 | 59,400 |
30.09.24 15:33:20 | 228 | 59,400 |