Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 100 | 59,560 |
30.09.24 15:30:00 | 185 | 59,560 |
30.09.24 15:30:00 | 552 | 59,560 |
30.09.24 15:29:59 | 402 | 59,540 |
30.09.24 15:29:59 | 173 | 59,540 |
30.09.24 15:29:52 | 100 | 59,560 |
30.09.24 15:29:41 | 7 | 59,560 |
30.09.24 15:29:41 | 3 | 59,560 |
30.09.24 15:29:41 | 19 | 59,560 |
30.09.24 15:29:41 | 10 | 59,560 |
30.09.24 15:29:41 | 10 | 59,560 |
30.09.24 15:29:41 | 11 | 59,560 |
30.09.24 15:29:24 | 35 | 59,560 |
30.09.24 15:29:24 | 30 | 59,560 |
30.09.24 15:29:24 | 30 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:24 | 40 | 59,560 |
30.09.24 15:29:05 | 166 | 59,560 |
30.09.24 15:27:13 | 175 | 59,540 |
30.09.24 15:27:13 | 150 | 59,540 |
30.09.24 15:27:13 | 139 | 59,540 |
30.09.24 15:27:13 | 173 | 59,540 |
30.09.24 15:27:13 | 13 | 59,540 |
30.09.24 15:27:11 | 359 | 59,560 |
30.09.24 15:27:11 | 193 | 59,560 |
30.09.24 15:27:11 | 84 | 59,560 |
30.09.24 15:27:06 | 73 | 59,540 |
30.09.24 15:27:06 | 552 | 59,540 |
30.09.24 15:26:59 | 15 | 59,560 |
30.09.24 15:25:16 | 552 | 59,540 |
30.09.24 15:24:25 | 111 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:25 | 71 | 59,540 |
30.09.24 15:24:25 | 949 | 59,540 |
30.09.24 15:23:16 | 15 | 59,520 |
30.09.24 15:23:16 | 552 | 59,520 |
30.09.24 15:22:29 | 100 | 59,500 |
30.09.24 15:22:29 | 94 | 59,520 |
30.09.24 15:22:29 | 552 | 59,520 |
30.09.24 15:22:22 | 10 | 59,540 |
30.09.24 15:22:18 | 114 | 59,540 |
30.09.24 15:21:22 | 4 | 59,560 |
30.09.24 15:21:22 | 32 | 59,560 |
30.09.24 15:20:21 | 28 | 59,560 |
30.09.24 15:20:20 | 63 | 59,560 |
30.09.24 15:20:10 | 130 | 59,560 |
30.09.24 15:20:10 | 498 | 59,560 |