Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:00 | 351 | 60,840 |
01.10.24 11:11:13 | 72 | 60,840 |
01.10.24 11:11:13 | 62 | 60,840 |
01.10.24 11:10:54 | 22 | 60,860 |
01.10.24 11:10:54 | 29 | 60,860 |
01.10.24 11:10:54 | 25 | 60,860 |
01.10.24 11:10:54 | 85 | 60,860 |
01.10.24 11:10:54 | 84 | 60,860 |
01.10.24 11:10:54 | 85 | 60,860 |
01.10.24 11:10:35 | 281 | 60,880 |
01.10.24 11:10:23 | 351 | 60,860 |
01.10.24 11:10:23 | 173 | 60,860 |
01.10.24 11:10:23 | 260 | 60,860 |
01.10.24 11:10:23 | 258 | 60,860 |
01.10.24 11:09:32 | 351 | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:19 | 400 | 60,820 |
01.10.24 11:09:14 | 2 | 60,800 |
01.10.24 11:08:59 | 81 | 60,800 |
01.10.24 11:08:59 | 76 | 60,800 |
01.10.24 11:08:59 | 78 | 60,800 |
01.10.24 11:08:59 | 247 | 60,800 |
01.10.24 11:08:59 | 74 | 60,800 |
01.10.24 11:08:59 | 90 | 60,800 |
01.10.24 11:08:59 | 83 | 60,800 |
01.10.24 11:08:59 | 351 | 60,800 |
01.10.24 11:08:59 | 9 | 60,800 |
01.10.24 11:08:59 | 322 | 60,800 |
01.10.24 11:08:52 | 158 | 60,800 |
01.10.24 11:08:52 | 120 | 60,800 |
01.10.24 11:08:52 | 129 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:52 | 157 | 60,800 |
01.10.24 11:08:52 | 173 | 60,800 |
01.10.24 11:08:52 | 155 | 60,800 |
01.10.24 11:08:52 | 53 | 60,820 |
01.10.24 11:08:52 | 41 | 60,820 |
01.10.24 11:08:52 | 51 | 60,820 |
01.10.24 11:08:52 | 43 | 60,820 |
01.10.24 11:08:52 | 104 | 60,820 |
01.10.24 11:08:52 | 95 | 60,820 |
01.10.24 11:08:52 | 173 | 60,820 |
01.10.24 11:08:52 | 351 | 60,820 |
01.10.24 11:08:52 | 480 | 60,820 |
01.10.24 11:07:49 | 173 | 60,820 |
01.10.24 11:07:49 | 56 | 60,820 |
01.10.24 11:07:49 | 46 | 60,820 |