Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:20 | 324 | 59,400 |
30.09.24 15:33:03 | 125 | 59,440 |
30.09.24 15:33:03 | 16 | 59,440 |
30.09.24 15:33:03 | 31 | 59,440 |
30.09.24 15:33:03 | 100 | 59,440 |
30.09.24 15:32:41 | 32 | 59,420 |
30.09.24 15:32:41 | 90 | 59,420 |
30.09.24 15:32:41 | 1,34 Tsd. | 59,420 |
30.09.24 15:32:41 | 150 | 59,420 |
30.09.24 15:32:36 | 552 | 59,400 |
30.09.24 15:32:19 | 93 | 59,420 |
30.09.24 15:32:19 | 146 | 59,420 |
30.09.24 15:32:19 | 552 | 59,420 |
30.09.24 15:32:13 | 552 | 59,440 |
30.09.24 15:32:08 | 172 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:08 | 542 | 59,440 |
30.09.24 15:32:08 | 10 | 59,440 |
30.09.24 15:32:07 | 20 | 59,440 |
30.09.24 15:32:07 | 122 | 59,440 |
30.09.24 15:32:07 | 100 | 59,440 |
30.09.24 15:32:07 | 552 | 59,440 |
30.09.24 15:32:07 | 30 | 59,440 |
30.09.24 15:32:07 | 162 | 59,440 |
30.09.24 15:32:07 | 552 | 59,440 |
30.09.24 15:32:01 | 170 | 59,440 |
30.09.24 15:32:01 | 552 | 59,440 |
30.09.24 15:32:01 | 10 | 59,460 |
30.09.24 15:31:58 | 166 | 59,460 |
30.09.24 15:31:58 | 151 | 59,460 |
30.09.24 15:31:58 | 94 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:58 | 57 | 59,460 |
30.09.24 15:31:58 | 173 | 59,460 |
30.09.24 15:31:58 | 550 | 59,460 |
30.09.24 15:31:52 | 1 | 59,480 |
30.09.24 15:31:51 | 174 | 59,500 |
30.09.24 15:31:50 | 82 | 59,500 |
30.09.24 15:31:50 | 77 | 59,500 |
30.09.24 15:31:50 | 105 | 59,500 |
30.09.24 15:31:50 | 105 | 59,500 |
30.09.24 15:31:50 | 173 | 59,500 |
30.09.24 15:31:50 | 410 | 59,500 |
30.09.24 15:31:46 | 27 | 59,520 |
30.09.24 15:31:36 | 147 | 59,520 |
30.09.24 15:31:36 | 100 | 59,520 |
30.09.24 15:31:36 | 391 | 59,520 |