Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:07 | 17 | 59,160 |
30.09.24 15:53:07 | 3 | 59,160 |
30.09.24 15:53:07 | 170 | 59,160 |
30.09.24 15:53:07 | 341 | 59,160 |
30.09.24 15:53:07 | 5 | 59,180 |
30.09.24 15:53:07 | 259 | 59,180 |
30.09.24 15:53:07 | 352 | 59,180 |
30.09.24 15:53:07 | 485 | 59,180 |
30.09.24 15:53:07 | 63 | 59,180 |
30.09.24 15:53:07 | 110 | 59,180 |
30.09.24 15:53:07 | 100 | 59,180 |
30.09.24 15:53:07 | 205 | 59,180 |
30.09.24 15:53:07 | 195 | 59,200 |
30.09.24 15:53:07 | 57 | 59,200 |
30.09.24 15:53:07 | 165 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:07 | 137 | 59,200 |
30.09.24 15:53:07 | 277 | 59,200 |
30.09.24 15:53:07 | 173 | 59,200 |
30.09.24 15:52:28 | 691 | 59,200 |
30.09.24 15:52:28 | 237 | 59,200 |
30.09.24 15:52:28 | 399 | 59,200 |
30.09.24 15:51:47 | 260 | 59,200 |
30.09.24 15:51:47 | 106 | 59,200 |
30.09.24 15:51:04 | 200 | 59,220 |
30.09.24 15:51:04 | 193 | 59,220 |
30.09.24 15:51:04 | 7 | 59,220 |
30.09.24 15:50:47 | 200 | 59,200 |
30.09.24 15:50:47 | 379 | 59,200 |
30.09.24 15:50:39 | 1 | 59,180 |
30.09.24 15:50:28 | 30 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:18 | 445 | 59,220 |
30.09.24 15:50:18 | 2 | 59,220 |
30.09.24 15:50:18 | 2 | 59,220 |
30.09.24 15:50:07 | 25 | 59,240 |
30.09.24 15:49:20 | 231 | 59,220 |
30.09.24 15:49:07 | 200 | 59,200 |
30.09.24 15:48:51 | 623 | 59,200 |
30.09.24 15:48:51 | 100 | 59,200 |
30.09.24 15:48:45 | 550 | 59,180 |
30.09.24 15:48:45 | 691 | 59,180 |
30.09.24 15:48:32 | 600 | 59,200 |
30.09.24 15:48:32 | 106 | 59,200 |
30.09.24 15:48:32 | 585 | 59,200 |
30.09.24 15:48:21 | 200 | 59,180 |
30.09.24 15:48:21 | 200 | 59,180 |