Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:08 | 386 | 59,340 |
30.09.24 16:09:08 | 173 | 59,340 |
30.09.24 16:07:24 | 100 | 59,320 |
30.09.24 16:07:10 | 100 | 59,300 |
30.09.24 16:07:10 | 691 | 59,300 |
30.09.24 16:07:10 | 34 | 59,300 |
30.09.24 16:06:47 | 4 | 59,280 |
30.09.24 16:06:47 | 177 | 59,280 |
30.09.24 16:06:47 | 120 | 59,280 |
30.09.24 16:06:47 | 691 | 59,280 |
30.09.24 16:05:44 | 393 | 59,280 |
30.09.24 16:05:44 | 100 | 59,280 |
30.09.24 16:03:34 | 160 | 59,260 |
30.09.24 16:03:34 | 111 | 59,260 |
30.09.24 16:03:34 | 580 | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:34 | 86 | 59,260 |
30.09.24 16:03:34 | 85 | 59,260 |
30.09.24 16:02:57 | 200 | 59,260 |
30.09.24 16:02:19 | 100 | 59,240 |
30.09.24 16:02:06 | 40 | 59,220 |
30.09.24 16:02:06 | 40 | 59,240 |
30.09.24 16:02:06 | 100 | 59,240 |
30.09.24 16:01:44 | 38 | 59,240 |
30.09.24 16:01:44 | 62 | 59,240 |
30.09.24 16:01:18 | 3 | 59,260 |
30.09.24 16:01:12 | 100 | 59,260 |
30.09.24 16:01:12 | 173 | 59,260 |
30.09.24 16:01:06 | 98 | 59,240 |
30.09.24 16:01:05 | 509 | 59,240 |
30.09.24 16:01:05 | 115 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:02 | 500 | 59,240 |
30.09.24 16:01:02 | 2 | 59,240 |
30.09.24 16:01:02 | 691 | 59,240 |
30.09.24 16:00:48 | 691 | 59,240 |
30.09.24 16:00:40 | 691 | 59,220 |
30.09.24 16:00:40 | 150 | 59,220 |
30.09.24 15:59:51 | 6 | 59,200 |
30.09.24 15:59:29 | 210 | 59,200 |
30.09.24 15:59:29 | 100 | 59,200 |
30.09.24 15:59:12 | 149 | 59,200 |
30.09.24 15:59:12 | 172 | 59,200 |
30.09.24 15:59:12 | 200 | 59,200 |
30.09.24 15:59:12 | 100 | 59,200 |
30.09.24 15:59:12 | 371 | 59,200 |
30.09.24 15:59:12 | 691 | 59,200 |