Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:19 | 173 | 59,320 |
30.09.24 16:12:19 | 157 | 59,320 |
30.09.24 16:12:19 | 161 | 59,320 |
30.09.24 16:12:19 | 58 | 59,320 |
30.09.24 16:12:19 | 11 | 59,320 |
30.09.24 16:12:19 | 90 | 59,320 |
30.09.24 16:12:19 | 163 | 59,340 |
30.09.24 16:12:19 | 146 | 59,340 |
30.09.24 16:12:12 | 821 | 59,340 |
30.09.24 16:12:12 | 200 | 59,340 |
30.09.24 16:12:00 | 125 | 59,320 |
30.09.24 16:11:55 | 621 | 59,320 |
30.09.24 16:11:55 | 30 | 59,320 |
30.09.24 16:11:55 | 40 | 59,320 |
30.09.24 16:11:55 | 62 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:55 | 200 | 59,320 |
30.09.24 16:11:24 | 222 | 59,340 |
30.09.24 16:11:23 | 231 | 59,340 |
30.09.24 16:11:19 | 691 | 59,340 |
30.09.24 16:11:18 | 12 | 59,340 |
30.09.24 16:11:18 | 602 | 59,340 |
30.09.24 16:11:17 | 462 | 59,340 |
30.09.24 16:11:17 | 173 | 59,340 |
30.09.24 16:11:17 | 618 | 59,340 |
30.09.24 16:11:17 | 73 | 59,340 |
30.09.24 16:11:17 | 691 | 59,340 |
30.09.24 16:11:17 | 691 | 59,340 |
30.09.24 16:11:17 | 263 | 59,340 |
30.09.24 16:11:17 | 226 | 59,340 |
30.09.24 16:10:47 | 655 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:47 | 26 | 59,340 |
30.09.24 16:10:47 | 10 | 59,340 |
30.09.24 16:10:47 | 254 | 59,340 |
30.09.24 16:10:47 | 40 | 59,340 |
30.09.24 16:10:47 | 30 | 59,340 |
30.09.24 16:10:47 | 10 | 59,340 |
30.09.24 16:10:46 | 230 | 59,340 |
30.09.24 16:10:00 | 17 | 59,340 |
30.09.24 16:09:59 | 173 | 59,340 |
30.09.24 16:09:59 | 132 | 59,340 |
30.09.24 16:09:59 | 85 | 59,340 |
30.09.24 16:09:59 | 447 | 59,340 |
30.09.24 16:09:27 | 50 | 59,340 |
30.09.24 16:09:08 | 200 | 59,340 |
30.09.24 16:09:08 | 200 | 59,340 |