Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:36 | 552 | 59,520 |
30.09.24 15:31:28 | 97 | 59,520 |
30.09.24 15:31:23 | 367 | 59,540 |
30.09.24 15:31:23 | 3 | 59,540 |
30.09.24 15:31:22 | 322 | 59,560 |
30.09.24 15:31:22 | 100 | 59,560 |
30.09.24 15:31:17 | 171 | 59,580 |
30.09.24 15:31:16 | 552 | 59,580 |
30.09.24 15:31:11 | 27 | 59,600 |
30.09.24 15:30:41 | 100 | 59,600 |
30.09.24 15:30:31 | 15 | 59,600 |
30.09.24 15:30:31 | 12 | 59,600 |
30.09.24 15:30:20 | 152 | 59,580 |
30.09.24 15:30:20 | 163 | 59,580 |
30.09.24 15:30:20 | 171 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:20 | 543 | 59,580 |
30.09.24 15:30:20 | 100 | 59,580 |
30.09.24 15:30:20 | 468 | 59,580 |
30.09.24 15:30:15 | 10 | 59,580 |
30.09.24 15:30:15 | 30 | 59,580 |
30.09.24 15:30:15 | 44 | 59,580 |
30.09.24 15:30:15 | 357 | 59,560 |
30.09.24 15:30:15 | 163 | 59,580 |
30.09.24 15:30:15 | 552 | 59,580 |
30.09.24 15:30:15 | 460 | 59,580 |
30.09.24 15:30:15 | 180 | 59,580 |
30.09.24 15:30:15 | 552 | 59,580 |
30.09.24 15:30:15 | 215 | 59,580 |
30.09.24 15:30:05 | 39 | 59,600 |
30.09.24 15:30:05 | 173 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | 100 | 59,600 |
30.09.24 15:30:05 | 237 | 59,600 |
30.09.24 15:30:05 | 315 | 59,600 |
30.09.24 15:30:01 | 171 | 59,600 |
30.09.24 15:30:01 | 552 | 59,600 |
30.09.24 15:30:01 | 100 | 59,600 |
30.09.24 15:30:01 | 80 | 59,600 |
30.09.24 15:30:01 | 800 | 59,600 |
30.09.24 15:30:01 | 109 | 59,600 |
30.09.24 15:30:01 | 47 | 59,600 |
30.09.24 15:30:01 | 719 | 59,600 |
30.09.24 15:30:01 | 173 | 59,600 |
30.09.24 15:30:01 | 163 | 59,600 |
30.09.24 15:30:01 | 1,22 Tsd. | 59,580 |
30.09.24 15:30:01 | 100 | 59,560 |