Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,38 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,75 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,01 Tsd. | 59,380 |
30.09.24 17:35:14 | 273 | 59,380 |
30.09.24 17:35:14 | 2,23 Tsd. | 59,380 |
30.09.24 17:35:14 | 349 | 59,380 |
30.09.24 17:35:14 | 177 | 59,380 |
30.09.24 17:35:14 | 1,37 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,41 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,80 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,98 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,90 Tsd. | 59,380 |
30.09.24 17:35:14 | 4,61 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,60 Tsd. | 59,380 |
30.09.24 17:35:14 | 290 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 842 | 59,380 |
30.09.24 17:35:14 | 2,50 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,23 Tsd. | 59,380 |
30.09.24 17:35:14 | 6,98 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,90 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,98 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,50 Tsd. | 59,380 |
30.09.24 17:35:14 | 24,94 Tsd. | 59,380 |
30.09.24 17:35:14 | 325 | 59,380 |
30.09.24 17:35:14 | 8 | 59,380 |
30.09.24 17:35:14 | 4,15 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,00 Tsd. | 59,380 |
30.09.24 17:35:14 | 24 | 59,380 |
30.09.24 17:35:14 | 3,15 Tsd. | 59,380 |
30.09.24 17:35:14 | 957 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,31 Tsd. | 59,380 |
30.09.24 17:35:14 | 92 | 59,380 |
30.09.24 17:35:14 | 127 | 59,380 |
30.09.24 17:35:14 | 851 | 59,380 |
30.09.24 17:35:14 | 3,16 Tsd. | 59,380 |
30.09.24 17:35:14 | 595 | 59,380 |
30.09.24 17:35:14 | 256 | 59,380 |
30.09.24 17:35:14 | 3,41 Tsd. | 59,380 |
30.09.24 17:35:14 | 715 | 59,380 |
30.09.24 17:35:14 | 2,70 Tsd. | 59,380 |
30.09.24 17:35:14 | 84 | 59,380 |
30.09.24 17:35:14 | 85 | 59,380 |
30.09.24 17:35:14 | 237 | 59,380 |
30.09.24 17:35:14 | 227 | 59,380 |
30.09.24 17:35:14 | 2,45 Tsd. | 59,380 |