Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 497 | 59,380 |
30.09.24 17:35:14 | 1,85 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,10 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,11 Tsd. | 59,380 |
30.09.24 17:35:14 | 292 | 59,380 |
30.09.24 17:35:14 | 516 | 59,380 |
30.09.24 17:35:14 | 205 | 59,380 |
30.09.24 17:35:14 | 58 | 59,380 |
30.09.24 17:35:14 | 67 | 59,380 |
30.09.24 17:35:14 | 80 | 59,380 |
30.09.24 17:35:14 | 339 | 59,380 |
30.09.24 17:35:14 | 682 | 59,380 |
30.09.24 17:35:14 | 21 | 59,380 |
30.09.24 17:35:14 | 782 | 59,380 |
30.09.24 17:35:14 | 128 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 2,16 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,31 Tsd. | 59,380 |
30.09.24 17:35:14 | 151 | 59,380 |
30.09.24 17:35:14 | 793 | 59,380 |
30.09.24 17:35:14 | 51 | 59,380 |
30.09.24 17:35:14 | 80 | 59,380 |
30.09.24 17:35:14 | 53 | 59,380 |
30.09.24 17:35:14 | 339 | 59,380 |
30.09.24 17:35:14 | 823 | 59,380 |
30.09.24 17:35:14 | 789 | 59,380 |
30.09.24 17:35:14 | 51 | 59,380 |
30.09.24 17:35:14 | 133 | 59,380 |
30.09.24 17:35:14 | 1,78 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,78 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,78 Tsd. | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,78 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,96 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,10 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,85 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,95 Tsd. | 59,380 |
30.09.24 17:35:14 | 72 | 59,380 |
30.09.24 17:35:14 | 75 | 59,380 |
30.09.24 17:35:14 | 755 | 59,380 |
30.09.24 17:35:14 | 7,08 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,59 Tsd. | 59,380 |
30.09.24 17:35:14 | 11,27 Tsd. | 59,380 |
30.09.24 17:35:14 | 83 | 59,380 |
30.09.24 17:35:14 | 213 | 59,380 |
30.09.24 17:35:14 | 1,16 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,21 Tsd. | 59,380 |