Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 74 | 59,380 |
30.09.24 17:35:14 | 108 | 59,380 |
30.09.24 17:35:14 | 5,18 Tsd. | 59,380 |
30.09.24 17:35:14 | 17,11 Tsd. | 59,380 |
30.09.24 17:35:14 | 6,70 Tsd. | 59,380 |
30.09.24 17:35:14 | 2 | 59,380 |
30.09.24 17:35:14 | 1,06 Tsd. | 59,380 |
30.09.24 17:35:14 | 151 | 59,380 |
30.09.24 17:35:14 | 1,10 Tsd. | 59,380 |
30.09.24 17:35:14 | 151 | 59,380 |
30.09.24 17:35:14 | 158 | 59,380 |
30.09.24 17:35:14 | 1,68 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,35 Tsd. | 59,380 |
30.09.24 17:35:14 | 650 | 59,380 |
30.09.24 17:35:14 | 2,11 Tsd. | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 79 | 59,380 |
30.09.24 17:35:14 | 347 | 59,380 |
30.09.24 17:35:14 | 1,42 Tsd. | 59,380 |
30.09.24 17:35:14 | 264 | 59,380 |
30.09.24 17:35:14 | 348 | 59,380 |
30.09.24 17:35:14 | 408 | 59,380 |
30.09.24 17:35:14 | 2,49 Tsd. | 59,380 |
30.09.24 17:35:14 | 155 | 59,380 |
30.09.24 17:35:14 | 1,16 Tsd. | 59,380 |
30.09.24 17:35:14 | 4,34 Tsd. | 59,380 |
30.09.24 17:35:14 | 176 | 59,380 |
30.09.24 17:35:14 | 1,08 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,65 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,38 Tsd. | 59,380 |
30.09.24 17:35:14 | 386 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,90 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,22 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,05 Tsd. | 59,380 |
30.09.24 17:35:14 | 627 | 59,380 |
30.09.24 17:35:14 | 1,13 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,50 Tsd. | 59,380 |
30.09.24 17:35:14 | 4,71 Tsd. | 59,380 |
30.09.24 17:35:14 | 74 | 59,380 |
30.09.24 17:35:14 | 2,43 Tsd. | 59,380 |
30.09.24 17:35:14 | 26 | 59,380 |
30.09.24 17:35:14 | 2,15 Tsd. | 59,380 |
30.09.24 17:35:14 | 603 | 59,380 |
30.09.24 17:35:14 | 2,22 Tsd. | 59,380 |
30.09.24 17:35:14 | 529 | 59,380 |
30.09.24 17:35:14 | 1,37 Tsd. | 59,380 |