Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 49 | 59,380 |
30.09.24 17:35:14 | 53 | 59,380 |
30.09.24 17:35:14 | 688 | 59,380 |
30.09.24 17:35:14 | 688 | 59,380 |
30.09.24 17:35:14 | 150 | 59,380 |
30.09.24 17:35:14 | 538 | 59,380 |
30.09.24 17:35:14 | 99 | 59,380 |
30.09.24 17:35:14 | 4 | 59,380 |
30.09.24 17:35:14 | 1 | 59,380 |
30.09.24 17:35:14 | 4,04 Tsd. | 59,380 |
30.09.24 17:35:14 | 10,91 Tsd. | 59,380 |
30.09.24 17:35:14 | 6,52 Tsd. | 59,380 |
30.09.24 17:35:14 | 346 | 59,380 |
30.09.24 17:35:14 | 3,42 Tsd. | 59,380 |
30.09.24 17:35:14 | 108 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 210 | 59,380 |
30.09.24 17:35:14 | 300 | 59,380 |
30.09.24 17:35:14 | 2,17 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,51 Tsd. | 59,380 |
30.09.24 17:35:14 | 223 | 59,380 |
30.09.24 17:35:14 | 164 | 59,380 |
30.09.24 17:35:14 | 1,99 Tsd. | 59,380 |
30.09.24 17:35:14 | 297 | 59,380 |
30.09.24 17:35:14 | 12 | 59,380 |
30.09.24 17:35:14 | 74 | 59,380 |
30.09.24 17:35:14 | 5,94 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,84 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,50 Tsd. | 59,380 |
30.09.24 17:35:14 | 563 | 59,380 |
30.09.24 17:35:14 | 87 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,56 Tsd. | 59,380 |
30.09.24 17:35:14 | 24 | 59,380 |
30.09.24 17:35:14 | 31 | 59,380 |
30.09.24 17:35:14 | 7,50 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,47 Tsd. | 59,380 |
30.09.24 17:35:14 | 8,85 Tsd. | 59,380 |
30.09.24 17:35:14 | 768 | 59,380 |
30.09.24 17:35:14 | 110 | 59,380 |
30.09.24 17:35:14 | 10,48 Tsd. | 59,380 |
30.09.24 17:35:14 | 185 | 59,380 |
30.09.24 17:35:14 | 2,90 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,07 Tsd. | 59,380 |
30.09.24 17:35:14 | 328 | 59,380 |
30.09.24 17:35:14 | 315 | 59,380 |
30.09.24 17:35:14 | 2,71 Tsd. | 59,380 |