Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,27 Tsd. | 59,380 |
30.09.24 17:35:14 | 729 | 59,380 |
30.09.24 17:35:14 | 392 | 59,380 |
30.09.24 17:35:14 | 584 | 59,380 |
30.09.24 17:35:14 | 747 | 59,380 |
30.09.24 17:35:14 | 885 | 59,380 |
30.09.24 17:35:14 | 120 | 59,380 |
30.09.24 17:35:14 | 391 | 59,380 |
30.09.24 17:35:14 | 1,26 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,74 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,09 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,40 Tsd. | 59,380 |
30.09.24 17:35:14 | 5,65 Tsd. | 59,380 |
30.09.24 17:35:14 | 6,67 Tsd. | 59,380 |
30.09.24 17:35:14 | 19,99 Tsd. | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 7,20 Tsd. | 59,380 |
30.09.24 17:35:14 | 270 | 59,380 |
30.09.24 17:35:14 | 858 | 59,380 |
30.09.24 17:35:14 | 237 | 59,380 |
30.09.24 17:35:14 | 980 | 59,380 |
30.09.24 17:35:14 | 52 | 59,380 |
30.09.24 17:35:14 | 5 | 59,380 |
30.09.24 17:35:14 | 154 | 59,380 |
30.09.24 17:35:14 | 1,64 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,72 Tsd. | 59,380 |
30.09.24 17:35:14 | 704 | 59,380 |
30.09.24 17:35:14 | 131 | 59,380 |
30.09.24 17:35:14 | 871 | 59,380 |
30.09.24 17:35:14 | 2 | 59,380 |
30.09.24 17:35:14 | 187 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 328 | 59,380 |
30.09.24 17:35:14 | 8 | 59,380 |
30.09.24 17:35:14 | 88 | 59,380 |
30.09.24 17:35:14 | 80 | 59,380 |
30.09.24 17:35:14 | 14,54 Tsd. | 59,380 |
30.09.24 17:35:14 | 41 | 59,380 |
30.09.24 17:35:14 | 4,89 Tsd. | 59,380 |
30.09.24 17:35:14 | 528 | 59,380 |
30.09.24 17:35:14 | 20,00 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,43 Tsd. | 59,380 |
30.09.24 17:35:14 | 6 | 59,380 |
30.09.24 17:35:14 | 419 | 59,380 |
30.09.24 17:35:14 | 539 | 59,380 |
30.09.24 17:35:14 | 243 | 59,380 |
30.09.24 17:35:14 | 22,78 Tsd. | 59,380 |