Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 50 | 59,380 |
30.09.24 17:35:14 | 7,74 Tsd. | 59,380 |
30.09.24 17:35:14 | 20 | 59,380 |
30.09.24 17:35:14 | 9,57 Tsd. | 59,380 |
30.09.24 17:35:14 | 850 | 59,380 |
30.09.24 17:35:14 | 614 | 59,380 |
30.09.24 17:35:14 | 11,36 Tsd. | 59,380 |
30.09.24 17:35:14 | 10,91 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,03 Tsd. | 59,380 |
30.09.24 17:35:14 | 3,39 Tsd. | 59,380 |
30.09.24 17:35:14 | 15 | 59,380 |
30.09.24 17:35:14 | 3,11 Tsd. | 59,380 |
30.09.24 17:35:14 | 7,68 Tsd. | 59,380 |
30.09.24 17:35:14 | 4,68 Tsd. | 59,380 |
30.09.24 17:35:14 | 497 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 346 | 59,380 |
30.09.24 17:35:14 | 1,56 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,05 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,11 Tsd. | 59,380 |
30.09.24 17:35:14 | 25 | 59,380 |
30.09.24 17:35:14 | 1,08 Tsd. | 59,380 |
30.09.24 17:35:14 | 134 | 59,380 |
30.09.24 17:35:14 | 23 | 59,380 |
30.09.24 17:35:14 | 211 | 59,380 |
30.09.24 17:35:14 | 401 | 59,380 |
30.09.24 17:35:14 | 287 | 59,380 |
30.09.24 17:35:14 | 340 | 59,380 |
30.09.24 17:35:14 | 1,54 Tsd. | 59,380 |
30.09.24 17:35:14 | 930 | 59,380 |
30.09.24 17:35:14 | 726 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 812 | 59,380 |
30.09.24 17:35:14 | 81 | 59,380 |
30.09.24 17:35:14 | 1,08 Tsd. | 59,380 |
30.09.24 17:35:14 | 688 | 59,380 |
30.09.24 17:35:14 | 2,61 Tsd. | 59,380 |
30.09.24 17:35:14 | 198 | 59,380 |
30.09.24 17:35:14 | 688 | 59,380 |
30.09.24 17:35:14 | 688 | 59,380 |
30.09.24 17:35:14 | 6,05 Tsd. | 59,380 |
30.09.24 17:35:14 | 300 | 59,380 |
30.09.24 17:35:14 | 1,03 Tsd. | 59,380 |
30.09.24 17:35:14 | 497 | 59,380 |
30.09.24 17:35:14 | 4,89 Tsd. | 59,380 |
30.09.24 17:35:14 | 88 | 59,380 |
30.09.24 17:35:14 | 1,08 Tsd. | 59,380 |