Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:05 | 132 | 60,800 |
01.10.24 09:00:05 | 4 | 60,800 |
01.10.24 09:00:05 | 6 | 60,800 |
01.10.24 09:00:05 | 29 | 60,800 |
01.10.24 09:00:05 | 21 | 60,800 |
01.10.24 09:00:05 | 38 | 60,800 |
01.10.24 09:00:05 | 50 | 60,800 |
01.10.24 09:00:05 | 12 | 60,800 |
01.10.24 09:00:05 | 2 | 60,800 |
30.09.24 17:37:20 | 263 | 59,380 |
30.09.24 17:37:20 | 840 | 59,380 |
30.09.24 17:37:20 | 200 | 59,380 |
30.09.24 17:37:20 | 300 | 59,380 |
30.09.24 17:37:20 | 840 | 59,380 |
30.09.24 17:37:20 | 840 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:14 | 840 | 59,380 |
30.09.24 17:37:14 | 840 | 59,380 |
30.09.24 17:37:13 | 562 | 59,380 |
30.09.24 17:37:13 | 100 | 59,380 |
30.09.24 17:37:13 | 500 | 59,380 |
30.09.24 17:36:59 | 33 | 59,380 |
30.09.24 17:36:59 | 807 | 59,380 |
30.09.24 17:36:51 | 300 | 59,380 |
30.09.24 17:36:51 | 840 | 59,380 |
30.09.24 17:35:37 | 300 | 59,380 |
30.09.24 17:35:37 | 39 | 59,380 |
30.09.24 17:35:37 | 300 | 59,380 |
30.09.24 17:35:37 | 840 | 59,380 |
30.09.24 17:35:14 | 1,55 Tsd. | 59,380 |
30.09.24 17:35:14 | 806 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 680 | 59,380 |
30.09.24 17:35:14 | 644 | 59,380 |
30.09.24 17:35:14 | 2,95 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,09 Tsd. | 59,380 |
30.09.24 17:35:14 | 34 | 59,380 |
30.09.24 17:35:14 | 1,98 Tsd. | 59,380 |
30.09.24 17:35:14 | 107 | 59,380 |
30.09.24 17:35:14 | 1,44 Tsd. | 59,380 |
30.09.24 17:35:14 | 1,62 Tsd. | 59,380 |
30.09.24 17:35:14 | 673 | 59,380 |
30.09.24 17:35:14 | 680 | 59,380 |
30.09.24 17:35:14 | 640 | 59,380 |
30.09.24 17:35:14 | 84 | 59,380 |
30.09.24 17:35:14 | 1,60 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,47 Tsd. | 59,380 |