Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 54 | 60,800 |
| 01.10.24 09:00:05 | 140 | 60,800 |
| 01.10.24 09:00:05 | 70 | 60,800 |
| 01.10.24 09:00:05 | 35 | 60,800 |
| 01.10.24 09:00:05 | 425 | 60,800 |
| 01.10.24 09:00:05 | 29 | 60,800 |
| 01.10.24 09:00:05 | 7 | 60,800 |
| 01.10.24 09:00:05 | 4 | 60,800 |
| 01.10.24 09:00:05 | 308 | 60,800 |
| 01.10.24 09:00:05 | 542 | 60,800 |
| 01.10.24 09:00:05 | 94 | 60,800 |
| 01.10.24 09:00:05 | 6 | 60,800 |
| 01.10.24 09:00:05 | 2,46 Tsd. | 60,800 |
| 01.10.24 09:00:05 | 2 | 60,800 |
| 01.10.24 09:00:05 | 1 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 697 | 60,800 |
| 01.10.24 09:00:05 | 48 | 60,800 |
| 01.10.24 09:00:05 | 20 | 60,800 |
| 01.10.24 09:00:05 | 115 | 60,800 |
| 01.10.24 09:00:05 | 437 | 60,800 |
| 01.10.24 09:00:05 | 297 | 60,800 |
| 01.10.24 09:00:05 | 383 | 60,800 |
| 01.10.24 09:00:05 | 101 | 60,800 |
| 01.10.24 09:00:05 | 95 | 60,800 |
| 01.10.24 09:00:05 | 68 | 60,800 |
| 01.10.24 09:00:05 | 14 | 60,800 |
| 01.10.24 09:00:05 | 140 | 60,800 |
| 01.10.24 09:00:05 | 3 | 60,800 |
| 01.10.24 09:00:05 | 52 | 60,800 |
| 01.10.24 09:00:05 | 1 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 38 | 60,800 |
| 01.10.24 09:00:05 | 6 | 60,800 |
| 01.10.24 09:00:05 | 52 | 60,800 |
| 01.10.24 09:00:05 | 126 | 60,800 |
| 01.10.24 09:00:05 | 104 | 60,800 |
| 01.10.24 09:00:05 | 1,37 Tsd. | 60,800 |
| 01.10.24 09:00:05 | 69 | 60,800 |
| 01.10.24 09:00:05 | 3 | 60,800 |
| 01.10.24 09:00:05 | 149 | 60,800 |
| 01.10.24 09:00:05 | 501 | 60,800 |
| 01.10.24 09:00:05 | 113 | 60,800 |
| 01.10.24 09:00:05 | 295 | 60,800 |
| 01.10.24 09:00:05 | 30 | 60,800 |
| 01.10.24 09:00:05 | 15 | 60,800 |
| 01.10.24 09:00:05 | 854 | 60,800 |