Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 690 | 60,800 |
| 01.10.24 09:00:05 | 590 | 60,800 |
| 01.10.24 09:00:05 | 904 | 60,800 |
| 01.10.24 09:00:05 | 9 | 60,800 |
| 01.10.24 09:00:05 | 124 | 60,800 |
| 01.10.24 09:00:05 | 426 | 60,800 |
| 01.10.24 09:00:05 | 133 | 60,800 |
| 01.10.24 09:00:05 | 55 | 60,800 |
| 01.10.24 09:00:05 | 119 | 60,800 |
| 01.10.24 09:00:05 | 123 | 60,800 |
| 01.10.24 09:00:05 | 295 | 60,800 |
| 01.10.24 09:00:05 | 59 | 60,800 |
| 01.10.24 09:00:05 | 853 | 60,800 |
| 01.10.24 09:00:05 | 159 | 60,800 |
| 01.10.24 09:00:05 | 330 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 73 | 60,800 |
| 01.10.24 09:00:05 | 43 | 60,800 |
| 01.10.24 09:00:05 | 145 | 60,800 |
| 01.10.24 09:00:05 | 13 | 60,800 |
| 01.10.24 09:00:05 | 140 | 60,800 |
| 01.10.24 09:00:05 | 2,05 Tsd. | 60,800 |
| 01.10.24 09:00:05 | 40 | 60,800 |
| 01.10.24 09:00:05 | 863 | 60,800 |
| 01.10.24 09:00:05 | 36 | 60,800 |
| 01.10.24 09:00:05 | 158 | 60,800 |
| 01.10.24 09:00:05 | 41 | 60,800 |
| 01.10.24 09:00:05 | 76 | 60,800 |
| 01.10.24 09:00:05 | 23 | 60,800 |
| 01.10.24 09:00:05 | 31 | 60,800 |
| 01.10.24 09:00:05 | 37 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 68 | 60,800 |
| 01.10.24 09:00:05 | 76 | 60,800 |
| 01.10.24 09:00:05 | 65 | 60,800 |
| 01.10.24 09:00:05 | 21 | 60,800 |
| 01.10.24 09:00:05 | 22 | 60,800 |
| 01.10.24 09:00:05 | 462 | 60,800 |
| 01.10.24 09:00:05 | 23 | 60,800 |
| 01.10.24 09:00:05 | 30 | 60,800 |
| 01.10.24 09:00:05 | 21 | 60,800 |
| 01.10.24 09:00:05 | 24 | 60,800 |
| 01.10.24 09:00:05 | 16 | 60,800 |
| 01.10.24 09:00:05 | 60 | 60,800 |
| 01.10.24 09:00:05 | 52 | 60,800 |
| 01.10.24 09:00:05 | 26 | 60,800 |
| 01.10.24 09:00:05 | 196 | 60,800 |