Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 1 | 60,800 |
| 01.10.24 09:00:05 | 99 | 60,800 |
| 01.10.24 09:00:05 | 94 | 60,800 |
| 01.10.24 09:00:05 | 31 | 60,800 |
| 01.10.24 09:00:05 | 159 | 60,800 |
| 01.10.24 09:00:05 | 155 | 60,800 |
| 01.10.24 09:00:05 | 96 | 60,800 |
| 01.10.24 09:00:05 | 271 | 60,800 |
| 01.10.24 09:00:05 | 32 | 60,800 |
| 01.10.24 09:00:05 | 264 | 60,800 |
| 01.10.24 09:00:05 | 270 | 60,800 |
| 01.10.24 09:00:05 | 138 | 60,800 |
| 01.10.24 09:00:05 | 556 | 60,800 |
| 01.10.24 09:00:05 | 904 | 60,800 |
| 01.10.24 09:00:05 | 3 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 200 | 60,800 |
| 01.10.24 09:00:05 | 164 | 60,800 |
| 01.10.24 09:00:05 | 83 | 60,800 |
| 01.10.24 09:00:05 | 28 | 60,800 |
| 01.10.24 09:00:05 | 117 | 60,800 |
| 01.10.24 09:00:05 | 222 | 60,800 |
| 01.10.24 09:00:05 | 30 | 60,800 |
| 01.10.24 09:00:05 | 904 | 60,800 |
| 01.10.24 09:00:05 | 65 | 60,800 |
| 01.10.24 09:00:05 | 17 | 60,800 |
| 01.10.24 09:00:05 | 20 | 60,800 |
| 01.10.24 09:00:05 | 104 | 60,800 |
| 01.10.24 09:00:05 | 263 | 60,800 |
| 01.10.24 09:00:05 | 100 | 60,800 |
| 01.10.24 09:00:05 | 10 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 367 | 60,800 |
| 01.10.24 09:00:05 | 5 | 60,800 |
| 01.10.24 09:00:05 | 160 | 60,800 |
| 01.10.24 09:00:05 | 100 | 60,800 |
| 01.10.24 09:00:05 | 726 | 60,800 |
| 01.10.24 09:00:05 | 373 | 60,800 |
| 01.10.24 09:00:05 | 194 | 60,800 |
| 01.10.24 09:00:05 | 180 | 60,800 |
| 01.10.24 09:00:05 | 680 | 60,800 |
| 01.10.24 09:00:05 | 27 | 60,800 |
| 01.10.24 09:00:05 | 66 | 60,800 |
| 01.10.24 09:00:05 | 690 | 60,800 |
| 01.10.24 09:00:05 | 83 | 60,800 |
| 01.10.24 09:00:05 | 309 | 60,800 |
| 01.10.24 09:00:05 | 214 | 60,800 |