Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 120 | 60,800 |
| 01.10.24 09:00:05 | 50 | 60,800 |
| 01.10.24 09:00:05 | 175 | 60,800 |
| 01.10.24 09:00:05 | 60 | 60,800 |
| 01.10.24 09:00:05 | 25 | 60,800 |
| 01.10.24 09:00:05 | 100 | 60,800 |
| 01.10.24 09:00:05 | 100 | 60,800 |
| 01.10.24 09:00:05 | 200 | 60,800 |
| 01.10.24 09:00:05 | 47 | 60,800 |
| 01.10.24 09:00:05 | 60 | 60,800 |
| 01.10.24 09:00:05 | 100 | 60,800 |
| 01.10.24 09:00:05 | 60 | 60,800 |
| 01.10.24 09:00:05 | 5 | 60,800 |
| 01.10.24 09:00:05 | 185 | 60,800 |
| 01.10.24 09:00:05 | 52 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 75 | 60,800 |
| 01.10.24 09:00:05 | 200 | 60,800 |
| 01.10.24 09:00:05 | 150 | 60,800 |
| 01.10.24 09:00:05 | 80 | 60,800 |
| 01.10.24 09:00:05 | 66 | 60,800 |
| 01.10.24 09:00:05 | 10 | 60,800 |
| 01.10.24 09:00:05 | 35 | 60,800 |
| 01.10.24 09:00:05 | 13 | 60,800 |
| 01.10.24 09:00:05 | 500 | 60,800 |
| 01.10.24 09:00:05 | 17 | 60,800 |
| 01.10.24 09:00:05 | 40 | 60,800 |
| 01.10.24 09:00:05 | 18 | 60,800 |
| 01.10.24 09:00:05 | 42 | 60,800 |
| 01.10.24 09:00:05 | 50 | 60,800 |
| 01.10.24 09:00:05 | 8 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 500 | 60,800 |
| 01.10.24 09:00:05 | 30 | 60,800 |
| 01.10.24 09:00:05 | 53 | 60,800 |
| 01.10.24 09:00:05 | 12 | 60,800 |
| 01.10.24 09:00:05 | 90 | 60,800 |
| 01.10.24 09:00:05 | 80 | 60,800 |
| 01.10.24 09:00:05 | 1 | 60,800 |
| 01.10.24 09:00:05 | 20 | 60,800 |
| 01.10.24 09:00:05 | 18 | 60,800 |
| 01.10.24 09:00:05 | 20 | 60,800 |
| 01.10.24 09:00:05 | 75 | 60,800 |
| 01.10.24 09:00:05 | 40 | 60,800 |
| 01.10.24 09:00:05 | 10 | 60,800 |
| 01.10.24 09:00:05 | 10 | 60,800 |
| 01.10.24 09:00:05 | 1,60 Tsd. | 60,800 |