Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 17 | 60,800 |
| 01.10.24 09:00:05 | 373 | 60,800 |
| 01.10.24 09:00:05 | 17 | 60,800 |
| 01.10.24 09:00:05 | 20 | 60,800 |
| 01.10.24 09:00:05 | 29 | 60,800 |
| 01.10.24 09:00:05 | 22 | 60,800 |
| 01.10.24 09:00:05 | 22 | 60,800 |
| 01.10.24 09:00:05 | 24 | 60,800 |
| 01.10.24 09:00:05 | 9 | 60,800 |
| 01.10.24 09:00:05 | 12 | 60,800 |
| 01.10.24 09:00:05 | 27 | 60,800 |
| 01.10.24 09:00:05 | 32 | 60,800 |
| 01.10.24 09:00:05 | 8 | 60,800 |
| 01.10.24 09:00:05 | 28 | 60,800 |
| 01.10.24 09:00:05 | 75 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 5 | 60,800 |
| 01.10.24 09:00:05 | 8 | 60,800 |
| 01.10.24 09:00:05 | 8 | 60,800 |
| 01.10.24 09:00:05 | 42 | 60,800 |
| 01.10.24 09:00:05 | 3 | 60,800 |
| 01.10.24 09:00:05 | 5 | 60,800 |
| 01.10.24 09:00:05 | 15 | 60,800 |
| 01.10.24 09:00:05 | 239 | 60,800 |
| 01.10.24 09:00:05 | 81 | 60,800 |
| 01.10.24 09:00:05 | 178 | 60,800 |
| 01.10.24 09:00:05 | 2 | 60,800 |
| 01.10.24 09:00:05 | 5 | 60,800 |
| 01.10.24 09:00:05 | 4 | 60,800 |
| 01.10.24 09:00:05 | 2 | 60,800 |
| 01.10.24 09:00:05 | 1 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 18 | 60,800 |
| 01.10.24 09:00:05 | 90 | 60,800 |
| 01.10.24 09:00:05 | 6 | 60,800 |
| 01.10.24 09:00:05 | 4 | 60,800 |
| 01.10.24 09:00:05 | 6 | 60,800 |
| 01.10.24 09:00:05 | 4 | 60,800 |
| 01.10.24 09:00:05 | 100 | 60,800 |
| 01.10.24 09:00:05 | 527 | 60,800 |
| 01.10.24 09:00:05 | 145 | 60,800 |
| 01.10.24 09:00:05 | 152 | 60,800 |
| 01.10.24 09:00:05 | 155 | 60,800 |
| 01.10.24 09:00:05 | 216 | 60,800 |
| 01.10.24 09:00:05 | 94 | 60,800 |
| 01.10.24 09:00:05 | 56 | 60,800 |
| 01.10.24 09:00:05 | 96 | 60,800 |