Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 650 | 59,380 |
30.09.24 17:35:14 | 50 | 59,380 |
30.09.24 17:35:14 | 68 | 59,380 |
30.09.24 17:35:14 | 84 | 59,380 |
30.09.24 17:35:14 | 921 | 59,380 |
30.09.24 17:35:14 | 31,82 Tsd. | 59,380 |
30.09.24 17:35:14 | 24,84 Tsd. | 59,380 |
30.09.24 17:35:14 | 2,99 Tsd. | 59,380 |
30.09.24 17:35:14 | 7,84 Tsd. | 59,380 |
30.09.24 17:35:14 | 7,37 Tsd. | 59,380 |
30.09.24 17:35:14 | 333 | 59,380 |
30.09.24 17:35:14 | 168 | 59,380 |
30.09.24 17:35:14 | 3,96 Tsd. | 59,380 |
30.09.24 17:35:14 | 20,27 Tsd. | 59,380 |
30.09.24 17:35:14 | 4 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 2,51 Tsd. | 59,380 |
30.09.24 17:35:14 | 443 | 59,380 |
30.09.24 17:35:14 | 773 | 59,380 |
30.09.24 17:35:14 | 631 | 59,380 |
30.09.24 17:35:14 | 3,10 Tsd. | 59,380 |
30.09.24 17:35:14 | 776 | 59,380 |
30.09.24 17:35:14 | 1,56 Tsd. | 59,380 |
30.09.24 17:35:14 | 273 | 59,380 |
30.09.24 17:35:14 | 2,47 Tsd. | 59,380 |
30.09.24 17:35:14 | 6,61 Tsd. | 59,380 |
30.09.24 17:35:14 | 325 | 59,380 |
30.09.24 17:35:14 | 631 | 59,380 |
30.09.24 17:35:14 | 21,73 Tsd. | 59,380 |
30.09.24 17:35:14 | 20 | 59,380 |
30.09.24 17:35:14 | 2,00 Tsd. | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 1,03 Tsd. | 59,380 |
30.09.24 17:35:14 | 9,20 Tsd. | 59,380 |
30.09.24 17:35:14 | 7 | 59,380 |
30.09.24 17:35:14 | 9 | 59,380 |
30.09.24 17:35:14 | 25 | 59,380 |
30.09.24 17:35:14 | 37 | 59,380 |
30.09.24 17:35:14 | 281 | 59,380 |
30.09.24 17:35:14 | 335 | 59,380 |
30.09.24 17:35:14 | 34 | 59,380 |
30.09.24 17:35:14 | 63 | 59,380 |
30.09.24 17:35:14 | 341 | 59,380 |
30.09.24 17:35:14 | 1,09 Tsd. | 59,380 |
30.09.24 17:35:14 | 153 | 59,380 |
30.09.24 17:35:14 | 217 | 59,380 |
30.09.24 17:35:14 | 612 | 59,380 |