Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 10 | 59,380 |
30.09.24 17:35:14 | 10 | 59,380 |
30.09.24 17:35:14 | 12 | 59,380 |
30.09.24 17:35:14 | 100 | 59,380 |
30.09.24 17:35:14 | 21 | 59,380 |
30.09.24 17:35:14 | 82 | 59,380 |
30.09.24 17:35:14 | 101 | 59,380 |
30.09.24 17:35:14 | 1,53 Tsd. | 59,380 |
30.09.24 17:35:14 | 905 | 59,380 |
30.09.24 17:35:14 | 585 | 59,380 |
30.09.24 17:35:14 | 2,17 Tsd. | 59,380 |
30.09.24 17:35:14 | 563 | 59,380 |
30.09.24 17:35:14 | 34 | 59,380 |
30.09.24 17:35:14 | 29 | 59,380 |
30.09.24 17:35:14 | 82 | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:14 | 233 | 59,380 |
30.09.24 17:35:14 | 163 | 59,380 |
30.09.24 17:35:14 | 871 | 59,380 |
30.09.24 17:35:14 | 374 | 59,380 |
30.09.24 17:35:14 | 42 | 59,380 |
30.09.24 17:35:14 | 1,26 Tsd. | 59,380 |
30.09.24 17:35:14 | 4 | 59,380 |
30.09.24 17:35:14 | 1 | 59,380 |
30.09.24 17:35:14 | 259 | 59,380 |
30.09.24 17:35:14 | 143 | 59,380 |
30.09.24 17:35:14 | 173 | 59,380 |
30.09.24 17:35:14 | 19 | 59,380 |
30.09.24 17:35:14 | 110 | 59,380 |
30.09.24 17:29:30 | 100 | 59,320 |
30.09.24 17:29:26 | 223 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:26 | 246 | 59,320 |
30.09.24 17:29:26 | 284 | 59,320 |
30.09.24 17:29:26 | 101 | 59,320 |
30.09.24 17:28:42 | 121 | 59,300 |
30.09.24 17:28:42 | 164 | 59,300 |
30.09.24 17:28:42 | 284 | 59,300 |
30.09.24 17:28:16 | 159 | 59,300 |
30.09.24 17:28:16 | 230 | 59,300 |
30.09.24 17:28:16 | 102 | 59,300 |
30.09.24 17:28:16 | 146 | 59,300 |
30.09.24 17:28:16 | 691 | 59,300 |
30.09.24 17:28:16 | 153 | 59,300 |
30.09.24 17:28:16 | 154 | 59,300 |
30.09.24 17:28:16 | 149 | 59,300 |
30.09.24 17:28:16 | 461 | 59,300 |