Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:32 | 100 | 50,58 |
11.09.24 20:17:32 | 200 | 50,58 |
11.09.24 20:17:32 | 200 | 50,58 |
11.09.24 20:17:32 | 100 | 50,58 |
11.09.24 20:16:09 | 100 | 50,60 |
11.09.24 20:08:37 | 100 | 50,60 |
11.09.24 20:08:34 | 200 | 50,60 |
11.09.24 20:08:34 | 200 | 50,60 |
11.09.24 20:07:56 | 200 | 50,57 |
11.09.24 20:07:56 | 200 | 50,57 |
11.09.24 20:07:56 | 100 | 50,57 |
11.09.24 20:07:56 | 100 | 50,58 |
11.09.24 20:07:05 | 100 | 50,57 |
11.09.24 20:07:05 | 100 | 50,57 |
11.09.24 20:01:30 | 100 | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:00 | 200 | 50,53 |
11.09.24 20:00:00 | 100 | 50,53 |
11.09.24 19:58:35 | 100 | 50,52 |
11.09.24 19:57:42 | 100 | 50,52 |
11.09.24 19:57:42 | 100 | 50,52 |
11.09.24 19:56:20 | 100 | 50,58 |
11.09.24 19:54:06 | 200 | 50,64 |
11.09.24 19:54:06 | 100 | 50,64 |
11.09.24 19:54:06 | 100 | 50,65 |
11.09.24 19:53:00 | 145 | 50,65 |
11.09.24 19:52:07 | 100 | 50,67 |
11.09.24 19:52:07 | 100 | 50,68 |
11.09.24 19:51:53 | 200 | 50,68 |
11.09.24 19:51:53 | 200 | 50,68 |
11.09.24 19:51:23 | 100 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:23 | 200 | 50,70 |
11.09.24 19:51:23 | 200 | 50,70 |
11.09.24 19:51:23 | 100 | 50,70 |
11.09.24 19:51:18 | 100 | 50,72 |
11.09.24 19:51:18 | 100 | 50,72 |
11.09.24 19:49:43 | 100 | 50,67 |
11.09.24 19:49:43 | 100 | 50,67 |
11.09.24 19:49:43 | 100 | 50,67 |
11.09.24 19:49:43 | 100 | 50,68 |
11.09.24 19:49:42 | 100 | 50,69 |
11.09.24 19:49:42 | 100 | 50,69 |
11.09.24 19:47:58 | 200 | 50,69 |
11.09.24 19:47:58 | 100 | 50,69 |
11.09.24 19:47:57 | 100 | 50,70 |
11.09.24 19:45:25 | 100 | 50,60 |