Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 100 | 50,78 |
11.09.24 21:50:00 | 200 | 50,78 |
11.09.24 21:49:37 | 600 | 50,77 |
11.09.24 21:49:24 | 100 | 50,76 |
11.09.24 21:49:24 | 100 | 50,76 |
11.09.24 21:49:24 | 200 | 50,76 |
11.09.24 21:49:24 | 200 | 50,76 |
11.09.24 21:48:13 | 100 | 50,75 |
11.09.24 21:48:12 | 100 | 50,75 |
11.09.24 21:48:12 | 100 | 50,75 |
11.09.24 21:48:12 | 100 | 50,75 |
11.09.24 21:48:10 | 100 | 50,74 |
11.09.24 21:48:10 | 400 | 50,74 |
11.09.24 21:48:10 | 100 | 50,74 |
11.09.24 21:47:44 | 100 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:44 | 100 | 50,73 |
11.09.24 21:47:42 | 100 | 50,73 |
11.09.24 21:47:42 | 100 | 50,73 |
11.09.24 21:46:56 | 100 | 50,74 |
11.09.24 21:46:56 | 184 | 50,74 |
11.09.24 21:46:45 | 200 | 50,75 |
11.09.24 21:46:39 | 209 | 50,76 |
11.09.24 21:46:31 | 208 | 50,75 |
11.09.24 21:46:26 | 100 | 50,74 |
11.09.24 21:46:26 | 100 | 50,74 |
11.09.24 21:46:19 | 100 | 50,73 |
11.09.24 21:46:19 | 121 | 50,73 |
11.09.24 21:46:05 | 200 | 50,72 |
11.09.24 21:45:35 | 100 | 50,73 |
11.09.24 21:45:35 | 226 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:35 | 362 | 50,73 |
11.09.24 21:45:22 | 200 | 50,72 |
11.09.24 21:44:40 | 100 | 50,71 |
11.09.24 21:44:26 | 100 | 50,71 |
11.09.24 21:43:55 | 100 | 50,70 |
11.09.24 21:43:55 | 100 | 50,70 |
11.09.24 21:43:55 | 220 | 50,70 |
11.09.24 21:43:46 | 100 | 50,69 |
11.09.24 21:43:09 | 100 | 50,73 |
11.09.24 21:41:52 | 100 | 50,74 |
11.09.24 21:41:51 | 200 | 50,75 |
11.09.24 21:41:38 | 100 | 50,76 |
11.09.24 21:40:59 | 100 | 50,78 |
11.09.24 21:40:12 | 100 | 50,79 |
11.09.24 21:40:12 | 100 | 50,79 |