Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:05 | 200 | 50,72 |
11.09.24 21:57:05 | 100 | 50,72 |
11.09.24 21:57:05 | 200 | 50,73 |
11.09.24 21:57:05 | 100 | 50,73 |
11.09.24 21:57:05 | 200 | 50,73 |
11.09.24 21:56:53 | 100 | 50,74 |
11.09.24 21:56:53 | 100 | 50,74 |
11.09.24 21:56:34 | 100 | 50,75 |
11.09.24 21:56:20 | 200 | 50,76 |
11.09.24 21:56:02 | 100 | 50,76 |
11.09.24 21:56:02 | 150 | 50,76 |
11.09.24 21:56:02 | 150 | 50,76 |
11.09.24 21:56:02 | 200 | 50,76 |
11.09.24 21:56:02 | 100 | 50,76 |
11.09.24 21:56:02 | 200 | 50,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:02 | 200 | 50,76 |
11.09.24 21:56:02 | 100 | 50,75 |
11.09.24 21:56:02 | 200 | 50,75 |
11.09.24 21:56:02 | 100 | 50,75 |
11.09.24 21:56:02 | 200 | 50,75 |
11.09.24 21:56:01 | 190 | 50,74 |
11.09.24 21:56:01 | 190 | 50,74 |
11.09.24 21:56:01 | 212 | 50,74 |
11.09.24 21:56:01 | 100 | 50,74 |
11.09.24 21:56:01 | 100 | 50,74 |
11.09.24 21:55:46 | 100 | 50,74 |
11.09.24 21:55:46 | 100 | 50,74 |
11.09.24 21:55:46 | 100 | 50,74 |
11.09.24 21:55:43 | 100 | 50,72 |
11.09.24 21:55:30 | 100 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:30 | 100 | 50,72 |
11.09.24 21:55:30 | 100 | 50,72 |
11.09.24 21:55:26 | 200 | 50,72 |
11.09.24 21:55:26 | 100 | 50,72 |
11.09.24 21:55:26 | 100 | 50,72 |
11.09.24 21:55:26 | 200 | 50,72 |
11.09.24 21:55:21 | 200 | 50,72 |
11.09.24 21:55:21 | 100 | 50,71 |
11.09.24 21:55:21 | 100 | 50,71 |
11.09.24 21:55:16 | 100 | 50,71 |
11.09.24 21:55:16 | 200 | 50,72 |
11.09.24 21:55:16 | 100 | 50,72 |
11.09.24 21:55:04 | 100 | 50,73 |
11.09.24 21:55:00 | 300 | 50,72 |
11.09.24 21:54:47 | 100 | 50,71 |