Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:25 | 100 | 50,85 |
11.09.24 21:14:03 | 100 | 50,87 |
11.09.24 21:13:17 | 100 | 50,83 |
11.09.24 21:09:19 | 100 | 50,81 |
11.09.24 21:09:19 | 200 | 50,82 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:06:24 | 100 | 50,79 |
11.09.24 21:05:11 | 200 | 50,79 |
11.09.24 21:05:03 | 100 | 50,78 |
11.09.24 21:04:49 | 193 | 50,76 |
11.09.24 21:04:49 | 264 | 50,76 |
11.09.24 21:04:19 | 100 | 50,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:40 | 100 | 50,78 |
11.09.24 21:00:17 | 100 | 50,76 |
11.09.24 21:00:00 | 100 | 50,77 |
11.09.24 21:00:00 | 100 | 50,77 |
11.09.24 20:59:38 | 100 | 50,78 |
11.09.24 20:59:20 | 200 | 50,79 |
11.09.24 20:56:50 | 300 | 50,81 |
11.09.24 20:56:16 | 100 | 50,80 |
11.09.24 20:56:16 | 100 | 50,80 |
11.09.24 20:56:15 | 262 | 50,80 |
11.09.24 20:56:02 | 200 | 50,79 |
11.09.24 20:56:02 | 100 | 50,79 |
11.09.24 20:56:02 | 200 | 50,79 |
11.09.24 20:56:02 | 100 | 50,79 |
11.09.24 20:55:12 | 100 | 50,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:06 | 100 | 50,76 |
11.09.24 20:55:06 | 100 | 50,76 |
11.09.24 20:53:51 | 200 | 50,76 |
11.09.24 20:53:10 | 100 | 50,78 |
11.09.24 20:53:10 | 100 | 50,78 |
11.09.24 20:52:56 | 100 | 50,80 |
11.09.24 20:52:56 | 100 | 50,80 |
11.09.24 20:52:01 | 100 | 50,77 |
11.09.24 20:51:15 | 111 | 50,74 |
11.09.24 20:51:06 | 100 | 50,75 |
11.09.24 20:51:02 | 100 | 50,76 |
11.09.24 20:50:58 | 100 | 50,76 |
11.09.24 20:50:07 | 100 | 50,78 |
11.09.24 20:50:01 | 100 | 50,78 |
11.09.24 20:50:01 | 100 | 50,78 |