Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:12 | 100 | 50,78 |
11.09.24 20:48:09 | 241 | 50,77 |
11.09.24 20:48:09 | 260 | 50,77 |
11.09.24 20:46:24 | 100 | 50,79 |
11.09.24 20:46:21 | 100 | 50,80 |
11.09.24 20:46:21 | 200 | 50,80 |
11.09.24 20:45:51 | 100 | 50,82 |
11.09.24 20:44:01 | 100 | 50,84 |
11.09.24 20:44:01 | 100 | 50,84 |
11.09.24 20:44:01 | 100 | 50,84 |
11.09.24 20:42:50 | 100 | 50,87 |
11.09.24 20:42:37 | 100 | 50,86 |
11.09.24 20:42:28 | 100 | 50,85 |
11.09.24 20:42:23 | 100 | 50,84 |
11.09.24 20:42:14 | 130 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:27 | 100 | 50,82 |
11.09.24 20:41:10 | 100 | 50,82 |
11.09.24 20:40:51 | 100 | 50,81 |
11.09.24 20:39:58 | 100 | 50,78 |
11.09.24 20:37:52 | 198 | 50,72 |
11.09.24 20:35:01 | 200 | 50,69 |
11.09.24 20:33:41 | 100 | 50,69 |
11.09.24 20:33:41 | 200 | 50,69 |
11.09.24 20:32:26 | 100 | 50,67 |
11.09.24 20:32:26 | 200 | 50,67 |
11.09.24 20:32:26 | 200 | 50,67 |
11.09.24 20:32:26 | 100 | 50,67 |
11.09.24 20:30:40 | 100 | 50,66 |
11.09.24 20:30:39 | 100 | 50,67 |
11.09.24 20:28:44 | 100 | 50,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:47 | 100 | 50,70 |
11.09.24 20:26:14 | 200 | 50,67 |
11.09.24 20:26:14 | 200 | 50,67 |
11.09.24 20:25:25 | 100 | 50,69 |
11.09.24 20:24:03 | 162 | 50,66 |
11.09.24 20:23:02 | 100 | 50,62 |
11.09.24 20:23:02 | 100 | 50,62 |
11.09.24 20:23:02 | 100 | 50,63 |
11.09.24 20:21:52 | 100 | 50,64 |
11.09.24 20:21:52 | 200 | 50,64 |
11.09.24 20:20:35 | 200 | 50,59 |
11.09.24 20:20:35 | 100 | 50,60 |
11.09.24 20:20:09 | 100 | 50,61 |
11.09.24 20:19:41 | 100 | 50,60 |
11.09.24 20:18:09 | 100 | 50,58 |