Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:13 | 100 | 50,90 |
11.09.24 21:34:13 | 100 | 50,90 |
11.09.24 21:33:21 | 100 | 50,88 |
11.09.24 21:33:21 | 100 | 50,88 |
11.09.24 21:33:20 | 200 | 50,89 |
11.09.24 21:33:12 | 100 | 50,86 |
11.09.24 21:32:46 | 200 | 50,87 |
11.09.24 21:32:19 | 100 | 50,88 |
11.09.24 21:32:17 | 100 | 50,89 |
11.09.24 21:32:00 | 200 | 50,89 |
11.09.24 21:32:00 | 100 | 50,89 |
11.09.24 21:30:34 | 100 | 50,90 |
11.09.24 21:29:31 | 162 | 50,90 |
11.09.24 21:29:05 | 100 | 50,89 |
11.09.24 21:27:46 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:25 | 100 | 50,88 |
11.09.24 21:26:31 | 100 | 50,85 |
11.09.24 21:26:29 | 100 | 50,86 |
11.09.24 21:24:55 | 100 | 50,88 |
11.09.24 21:24:30 | 100 | 50,87 |
11.09.24 21:23:38 | 176 | 50,87 |
11.09.24 21:23:38 | 206 | 50,87 |
11.09.24 21:23:38 | 100 | 50,87 |
11.09.24 21:22:17 | 100 | 50,88 |
11.09.24 21:20:27 | 100 | 50,84 |
11.09.24 21:19:35 | 100 | 50,85 |
11.09.24 21:18:09 | 100 | 50,86 |
11.09.24 21:15:25 | 189 | 50,85 |
11.09.24 21:15:25 | 100 | 50,85 |
11.09.24 21:14:03 | 100 | 50,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:17 | 100 | 50,83 |
11.09.24 21:09:19 | 100 | 50,81 |
11.09.24 21:09:19 | 200 | 50,82 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:08:48 | 100 | 50,81 |
11.09.24 21:06:24 | 100 | 50,79 |
11.09.24 21:05:11 | 200 | 50,79 |
11.09.24 21:05:03 | 100 | 50,78 |
11.09.24 21:04:49 | 193 | 50,76 |
11.09.24 21:04:49 | 264 | 50,76 |
11.09.24 21:04:19 | 100 | 50,74 |
11.09.24 21:03:40 | 100 | 50,78 |
11.09.24 21:00:17 | 100 | 50,76 |