Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:02 | 100 | 50,79 |
11.09.24 20:55:12 | 100 | 50,77 |
11.09.24 20:55:06 | 100 | 50,76 |
11.09.24 20:55:06 | 100 | 50,76 |
11.09.24 20:53:51 | 200 | 50,76 |
11.09.24 20:53:10 | 100 | 50,78 |
11.09.24 20:53:10 | 100 | 50,78 |
11.09.24 20:52:56 | 100 | 50,80 |
11.09.24 20:52:56 | 100 | 50,80 |
11.09.24 20:52:01 | 100 | 50,77 |
11.09.24 20:51:15 | 111 | 50,74 |
11.09.24 20:51:06 | 100 | 50,75 |
11.09.24 20:51:02 | 100 | 50,76 |
11.09.24 20:50:58 | 100 | 50,76 |
11.09.24 20:50:07 | 100 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:01 | 100 | 50,78 |
11.09.24 20:50:01 | 100 | 50,78 |
11.09.24 20:48:12 | 100 | 50,78 |
11.09.24 20:48:09 | 241 | 50,77 |
11.09.24 20:48:09 | 260 | 50,77 |
11.09.24 20:46:24 | 100 | 50,79 |
11.09.24 20:46:21 | 100 | 50,80 |
11.09.24 20:46:21 | 200 | 50,80 |
11.09.24 20:45:51 | 100 | 50,82 |
11.09.24 20:44:01 | 100 | 50,84 |
11.09.24 20:44:01 | 100 | 50,84 |
11.09.24 20:44:01 | 100 | 50,84 |
11.09.24 20:42:50 | 100 | 50,87 |
11.09.24 20:42:37 | 100 | 50,86 |
11.09.24 20:42:28 | 100 | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:23 | 100 | 50,84 |
11.09.24 20:42:14 | 130 | 50,84 |
11.09.24 20:41:27 | 100 | 50,82 |
11.09.24 20:41:10 | 100 | 50,82 |
11.09.24 20:40:51 | 100 | 50,81 |
11.09.24 20:39:58 | 100 | 50,78 |
11.09.24 20:37:52 | 198 | 50,72 |
11.09.24 20:35:01 | 200 | 50,69 |
11.09.24 20:33:41 | 100 | 50,69 |
11.09.24 20:33:41 | 200 | 50,69 |
11.09.24 20:32:26 | 100 | 50,67 |
11.09.24 20:32:26 | 200 | 50,67 |
11.09.24 20:32:26 | 200 | 50,67 |
11.09.24 20:32:26 | 100 | 50,67 |
11.09.24 20:30:40 | 100 | 50,66 |