Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:31 | 100 | 17,5100 |
16:41:31 | 116 | 17,5100 |
16:41:31 | 200 | 17,5100 |
16:41:31 | 100 | 17,5100 |
16:41:31 | 200 | 17,5000 |
16:41:31 | 100 | 17,5000 |
16:41:31 | 200 | 17,5000 |
16:41:31 | 100 | 17,5000 |
16:41:31 | 100 | 17,5000 |
16:41:31 | 164 | 17,5000 |
16:41:31 | 100 | 17,5000 |
16:41:31 | 100 | 17,4800 |
16:41:31 | 100 | 17,4800 |
16:41:06 | 333 | 17,4800 |
16:41:06 | 100 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:06 | 300 | 17,4550 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 3,00 Tsd. | 17,4550 |
16:41:05 | 300 | 17,4550 |
16:41:05 | 448 | 17,4550 |
16:41:05 | 740 | 17,4575 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 780 | 17,4550 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 200 | 17,4575 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 200 | 17,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 200 | 17,4575 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 200 | 17,4550 |
16:41:05 | 100 | 17,4575 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 1,00 Tsd. | 17,4550 |
16:41:05 | 530 | 17,4550 |
16:41:05 | 600 | 17,4550 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 102 | 17,4550 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 100 | 17,4550 |
16:41:05 | 100 | 17,4550 |