Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:29 | 100 | 17,0450 |
21:43:29 | 200 | 17,0450 |
21:43:29 | 200 | 17,0450 |
21:43:29 | 200 | 17,0450 |
21:43:25 | 100 | 17,0450 |
21:43:14 | 122 | 17,0450 |
21:43:14 | 200 | 17,0450 |
21:42:51 | 100 | 17,0400 |
21:42:50 | 200 | 17,0450 |
21:42:47 | 100 | 17,0450 |
21:42:46 | 100 | 17,0400 |
21:42:46 | 100 | 17,0410 |
21:42:46 | 100 | 17,0410 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 100 | 17,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:40 | 100 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 400 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 200 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:40 | 400 | 17,0500 |
21:42:40 | 100 | 17,0500 |
21:42:16 | 100 | 17,0600 |
21:42:10 | 100 | 17,0550 |
21:41:46 | 200 | 17,0590 |
21:41:37 | 102 | 17,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:36 | 100 | 17,0500 |
21:41:35 | 100 | 17,0500 |
21:41:35 | 100 | 17,0500 |
21:41:35 | 100 | 17,0500 |
21:41:35 | 200 | 17,0500 |
21:41:35 | 200 | 17,0500 |
21:41:35 | 100 | 17,0500 |
21:41:35 | 407 | 17,0500 |
21:41:35 | 100 | 17,0500 |
21:41:35 | 641 | 17,0500 |
21:41:17 | 100 | 17,0410 |
21:41:16 | 100 | 17,0450 |
21:41:16 | 109 | 17,0500 |
21:41:16 | 100 | 17,0500 |
21:41:16 | 100 | 17,0500 |