Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:50 | 100 | 17,4700 |
09.06.25 21:55:50 | 100 | 17,4700 |
09.06.25 21:55:50 | 352 | 17,4700 |
09.06.25 21:55:47 | 229 | 17,4700 |
09.06.25 21:55:47 | 100 | 17,4700 |
09.06.25 21:55:47 | 100 | 17,4700 |
09.06.25 21:55:47 | 724 | 17,4700 |
09.06.25 21:55:39 | 100 | 17,4700 |
09.06.25 21:55:39 | 100 | 17,4700 |
09.06.25 21:55:39 | 100 | 17,4700 |
09.06.25 21:55:38 | 713 | 17,4700 |
09.06.25 21:55:38 | 100 | 17,4700 |
09.06.25 21:55:38 | 799 | 17,4800 |
09.06.25 21:55:38 | 120 | 17,4800 |
09.06.25 21:55:38 | 100 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:37 | 100 | 17,4800 |
09.06.25 21:55:32 | 100 | 17,4800 |
09.06.25 21:55:32 | 329 | 17,4800 |
09.06.25 21:55:32 | 180 | 17,4800 |
09.06.25 21:55:27 | 110 | 17,4750 |
09.06.25 21:55:27 | 110 | 17,4750 |
09.06.25 21:55:27 | 210 | 17,4750 |
09.06.25 21:55:27 | 200 | 17,4750 |
09.06.25 21:55:21 | 150 | 17,4700 |
09.06.25 21:55:21 | 299 | 17,4700 |
09.06.25 21:55:21 | 608 | 17,4700 |
09.06.25 21:55:19 | 180 | 17,4650 |
09.06.25 21:55:14 | 100 | 17,4650 |
09.06.25 21:55:14 | 100 | 17,4650 |
09.06.25 21:55:14 | 100 | 17,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:14 | 100 | 17,4600 |
09.06.25 21:55:14 | 100 | 17,4650 |
09.06.25 21:55:14 | 110 | 17,4650 |
09.06.25 21:55:13 | 100 | 17,4700 |
09.06.25 21:55:13 | 100 | 17,4700 |
09.06.25 21:55:13 | 100 | 17,4700 |
09.06.25 21:55:13 | 176 | 17,4700 |
09.06.25 21:55:11 | 100 | 17,4700 |
09.06.25 21:55:11 | 414 | 17,4700 |
09.06.25 21:55:07 | 100 | 17,4700 |
09.06.25 21:55:07 | 100 | 17,4700 |
09.06.25 21:55:07 | 100 | 17,4700 |
09.06.25 21:55:07 | 100 | 17,4700 |
09.06.25 21:55:07 | 100 | 17,4700 |
09.06.25 21:55:07 | 100 | 17,4700 |