Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 16,6950 |
21:56:49 | 100 | 16,6950 |
21:56:49 | 100 | 16,6950 |
21:56:49 | 100 | 16,6950 |
21:56:49 | 100 | 16,6950 |
21:56:49 | 300 | 16,6900 |
21:56:49 | 100 | 16,6900 |
21:56:49 | 100 | 16,6900 |
21:56:46 | 100 | 16,6900 |
21:56:46 | 125 | 16,6900 |
21:56:46 | 100 | 16,6950 |
21:56:46 | 200 | 16,6950 |
21:56:46 | 100 | 16,6950 |
21:56:46 | 132 | 16,6900 |
21:56:46 | 129 | 16,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 179 | 16,6950 |
21:56:46 | 100 | 16,6900 |
21:56:46 | 291 | 16,6900 |
21:56:46 | 100 | 16,6900 |
21:56:46 | 225 | 16,6900 |
21:56:46 | 1,04 Tsd. | 16,6900 |
21:56:46 | 551 | 16,6900 |
21:56:46 | 211 | 16,6900 |
21:56:46 | 113 | 16,6900 |
21:56:46 | 2,11 Tsd. | 16,6900 |
21:56:46 | 451 | 16,6950 |
21:56:46 | 100 | 16,6900 |
21:56:46 | 100 | 16,6900 |
21:56:46 | 100 | 16,6950 |
21:56:44 | 100 | 16,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 394 | 16,6950 |
21:56:44 | 100 | 16,6950 |
21:56:43 | 100 | 16,6950 |
21:56:43 | 100 | 16,6950 |
21:56:43 | 100 | 16,6950 |
21:56:42 | 200 | 16,6950 |
21:56:41 | 120 | 16,6950 |
21:56:41 | 100 | 16,6950 |
21:56:41 | 100 | 16,6950 |
21:56:37 | 100 | 16,6950 |
21:56:37 | 100 | 16,6950 |
21:56:35 | 200 | 16,6950 |
21:56:35 | 100 | 16,7000 |
21:56:35 | 100 | 16,7000 |
21:56:35 | 100 | 16,6950 |