Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:05 | 124 | 17,3300 |
11.06.25 21:46:05 | 100 | 17,3300 |
11.06.25 21:46:05 | 101 | 17,3300 |
11.06.25 21:46:05 | 100 | 17,3300 |
11.06.25 21:45:55 | 100 | 17,3350 |
11.06.25 21:45:55 | 100 | 17,3350 |
11.06.25 21:45:54 | 121 | 17,3350 |
11.06.25 21:45:25 | 119 | 17,3350 |
11.06.25 21:45:07 | 200 | 17,3350 |
11.06.25 21:45:07 | 100 | 17,3300 |
11.06.25 21:45:07 | 114 | 17,3300 |
11.06.25 21:45:07 | 100 | 17,3300 |
11.06.25 21:45:07 | 200 | 17,3300 |
11.06.25 21:45:07 | 100 | 17,3300 |
11.06.25 21:45:07 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:43 | 200 | 17,3250 |
11.06.25 21:44:15 | 100 | 17,3300 |
11.06.25 21:44:06 | 100 | 17,3300 |
11.06.25 21:44:06 | 100 | 17,3300 |
11.06.25 21:44:06 | 108 | 17,3300 |
11.06.25 21:44:06 | 100 | 17,3300 |
11.06.25 21:44:06 | 100 | 17,3300 |
11.06.25 21:44:06 | 100 | 17,3300 |
11.06.25 21:44:06 | 167 | 17,3300 |
11.06.25 21:44:06 | 100 | 17,3300 |
11.06.25 21:44:04 | 200 | 17,3375 |
11.06.25 21:43:55 | 416 | 17,3350 |
11.06.25 21:43:39 | 100 | 17,3350 |
11.06.25 21:43:38 | 200 | 17,3350 |
11.06.25 21:43:38 | 100 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:38 | 100 | 17,3300 |
11.06.25 21:43:38 | 300 | 17,3300 |
11.06.25 21:43:38 | 100 | 17,3350 |
11.06.25 21:43:38 | 100 | 17,3300 |
11.06.25 21:43:38 | 201 | 17,3300 |
11.06.25 21:43:38 | 201 | 17,3300 |
11.06.25 21:43:38 | 100 | 17,3300 |
11.06.25 21:43:38 | 101 | 17,3300 |
11.06.25 21:43:10 | 100 | 17,3250 |
11.06.25 21:43:10 | 200 | 17,3250 |
11.06.25 21:43:05 | 100 | 17,3300 |
11.06.25 21:43:05 | 100 | 17,3300 |
11.06.25 21:43:05 | 100 | 17,3300 |
11.06.25 21:43:05 | 100 | 17,3300 |
11.06.25 21:43:05 | 100 | 17,3300 |