Levi Strauss & Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:36 | 100 | 15,86 |
19:16:46 | 100 | 15,87 |
19:11:03 | 207 | 15,84 |
19:02:00 | 900 | 15,82 |
19:00:33 | 100 | 15,80 |
19:00:18 | 100 | 15,75 |
19:00:18 | 100 | 15,76 |
19:00:04 | 200 | 15,73 |
19:00:04 | 200 | 15,73 |
19:00:03 | 100 | 15,73 |
19:00:03 | 100 | 15,75 |
19:00:03 | 100 | 15,75 |
19:00:02 | 100 | 15,80 |
18:55:08 | 100 | 15,78 |
18:50:48 | 100 | 15,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | 100 | 15,79 |
18:35:58 | 100 | 15,78 |
18:32:26 | 100 | 15,74 |
18:32:26 | 100 | 15,75 |
18:25:00 | 100 | 15,75 |
18:22:32 | 100 | 15,70 |
18:22:32 | 100 | 15,70 |
18:22:30 | 100 | 15,70 |
18:22:30 | 100 | 15,70 |
18:19:53 | 101 | 15,73 |
18:12:58 | 100 | 15,76 |
18:12:58 | 100 | 15,75 |
18:12:58 | 100 | 15,77 |
18:10:51 | 100 | 15,81 |
18:10:18 | 100 | 15,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:36 | 126 | 15,80 |
18:09:36 | 126 | 15,80 |
18:09:36 | 100 | 15,80 |
18:03:15 | 100 | 15,76 |
18:02:33 | 126 | 15,75 |
18:01:01 | 107 | 15,79 |
17:59:49 | 100 | 15,79 |
17:52:15 | 100 | 15,79 |
17:51:36 | 102 | 15,82 |
17:51:36 | 152 | 15,82 |
17:48:42 | 150 | 15,80 |
17:46:16 | 107 | 15,81 |
17:45:02 | 100 | 15,82 |
17:42:11 | 100 | 15,81 |
17:35:51 | 100 | 15,76 |