LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 13,735 |
22.04.25 17:25:13 | 0 | 13,415 |
22.04.25 08:01:08 | 0 | 12,945 |
17.04.25 17:25:15 | 0 | 12,650 |
17.04.25 08:01:09 | 0 | 12,460 |
16.04.25 17:25:14 | 0 | 12,630 |
16.04.25 08:01:07 | 0 | 12,415 |
15.04.25 17:25:14 | 0 | 12,845 |
15.04.25 08:01:03 | 0 | 13,095 |
14.04.25 17:25:14 | 0 | 13,140 |
14.04.25 08:01:05 | 0 | 13,210 |
11.04.25 17:25:13 | 0 | 12,710 |
11.04.25 08:01:07 | 0 | 12,930 |
10.04.25 17:25:14 | 0 | 12,600 |
10.04.25 08:01:07 | 0 | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:14 | 0 | 11,645 |
09.04.25 08:01:07 | 0 | 10,925 |
08.04.25 17:25:12 | 0 | 11,895 |
08.04.25 08:00:50 | 0 | 13,210 |
07.04.25 17:25:14 | 0 | 12,135 |
07.04.25 08:00:40 | 0 | 12,185 |
04.04.25 17:25:15 | 0 | 13,250 |
04.04.25 08:01:06 | 0 | 12,935 |
03.04.25 17:25:14 | 0 | 13,215 |
03.04.25 08:00:59 | 0 | 14,205 |
02.04.25 17:25:16 | 0 | 15,185 |
02.04.25 08:01:07 | 0 | 15,080 |
01.04.25 17:25:13 | 0 | 14,970 |
01.04.25 08:01:07 | 0 | 14,315 |
31.03.25 17:25:14 | 0 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:00:40 | 0 | 14,405 |
28.03.25 17:25:12 | 0 | 14,335 |
28.03.25 08:01:07 | 0 | 14,650 |
27.03.25 17:25:14 | 0 | 14,795 |
27.03.25 08:01:09 | 0 | 14,765 |
26.03.25 17:25:14 | 0 | 14,775 |
26.03.25 08:00:43 | 0 | 14,750 |
25.03.25 17:25:13 | 0 | 14,870 |
25.03.25 08:01:08 | 0 | 14,715 |
24.03.25 17:25:14 | 0 | 14,770 |
24.03.25 08:01:07 | 0 | 14,835 |