LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 15,015 |
02.04.25 08:00:26 | 0 | 15,040 |
01.04.25 08:00:27 | 0 | 14,470 |
31.03.25 08:03:03 | 0 | 14,500 |
28.03.25 08:00:27 | 0 | 14,775 |
27.03.25 08:00:41 | 0 | 14,775 |
26.03.25 08:44:07 | 30 | 14,775 |
26.03.25 08:01:04 | 0 | 14,795 |
26.03.25 08:00:55 | 0 | 14,795 |
25.03.25 08:00:53 | 0 | 14,795 |
24.03.25 08:00:35 | 0 | 14,795 |
21.03.25 08:01:51 | 0 | 14,680 |
21.03.25 08:01:31 | 0 | 14,680 |
20.03.25 08:02:53 | 0 | 14,680 |
20.03.25 08:02:44 | 0 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:00:16 | 0 | 14,645 |
18.03.25 08:02:18 | 0 | 14,870 |
17.03.25 08:02:36 | 0 | 14,580 |
14.03.25 08:00:21 | 0 | 14,500 |
13.03.25 18:38:30 | 200 | 14,500 |
13.03.25 08:01:25 | 0 | 15,015 |
13.03.25 08:01:15 | 0 | 15,015 |
12.03.25 08:00:18 | 0 | 15,015 |
11.03.25 08:01:14 | 0 | 15,015 |
10.03.25 08:02:01 | 0 | 15,220 |
07.03.25 08:00:23 | 0 | 15,340 |
06.03.25 08:00:14 | 0 | 15,490 |
05.03.25 08:01:03 | 0 | 15,705 |
04.03.25 08:00:59 | 0 | 16,540 |
Keine Daten verfügbar