LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 17,625 |
03.10.24 08:33:13 | 0 | 17,265 |
02.10.24 08:00:41 | 0 | 19,490 |
01.10.24 08:00:43 | 0 | 19,490 |
30.09.24 08:32:55 | 0 | 19,290 |
27.09.24 08:02:13 | 0 | 19,060 |
26.09.24 08:00:59 | 0 | 18,705 |
25.09.24 08:01:24 | 0 | 18,325 |
24.09.24 08:01:18 | 0 | 18,245 |
23.09.24 08:32:45 | 0 | 17,990 |
20.09.24 08:01:32 | 0 | 17,785 |
19.09.24 08:06:02 | 0 | 17,785 |
18.09.24 08:03:36 | 0 | 17,655 |
17.09.24 08:01:25 | 0 | 17,585 |
16.09.24 08:03:24 | 0 | 17,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 17,440 |
12.09.24 08:06:04 | 0 | 17,465 |
11.09.24 08:07:15 | 0 | 17,245 |
10.09.24 08:01:30 | 0 | 16,945 |
09.09.24 08:03:37 | 0 | 16,930 |
06.09.24 08:01:34 | 0 | 17,030 |
05.09.24 08:02:19 | 0 | 17,295 |
Keine Daten verfügbar