LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 14,110 |
24.04.25 08:08:07 | 0 | 13,725 |
23.04.25 08:04:57 | 0 | 13,790 |
22.04.25 08:07:12 | 0 | 13,020 |
17.04.25 08:00:13 | 0 | 12,500 |
16.04.25 08:00:11 | 0 | 12,470 |
15.04.25 08:00:33 | 0 | 13,205 |
14.04.25 08:00:58 | 0 | 13,315 |
11.04.25 08:02:02 | 0 | 13,160 |
10.04.25 11:28:48 | 20 | 13,190 |
10.04.25 08:00:50 | 0 | 13,450 |
09.04.25 08:00:44 | 0 | 11,045 |
08.04.25 17:59:24 | 100 | 11,985 |
08.04.25 09:47:40 | 0 | 13,295 |
07.04.25 08:01:54 | 0 | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:37 | 0 | 13,065 |
03.04.25 08:01:16 | 0 | 15,015 |
02.04.25 08:00:26 | 0 | 15,040 |
01.04.25 08:00:27 | 0 | 14,470 |
31.03.25 08:03:03 | 0 | 14,500 |
28.03.25 08:00:27 | 0 | 14,775 |
27.03.25 08:00:41 | 0 | 14,775 |
26.03.25 08:44:07 | 30 | 14,775 |
26.03.25 08:01:04 | 0 | 14,795 |
26.03.25 08:00:55 | 0 | 14,795 |
Keine Daten verfügbar