LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 0 | 13,150 |
16:30:58 | 0 | 13,345 |
12:30:53 | 0 | 14,200 |
09:31:03 | 0 | 14,200 |
08:10:12 | 0 | 14,200 |
02.04.25 19:30:54 | 0 | 15,440 |
02.04.25 16:31:00 | 0 | 15,115 |
02.04.25 12:31:01 | 0 | 15,035 |
02.04.25 09:30:56 | 0 | 15,095 |
02.04.25 08:10:13 | 0 | 15,080 |
01.04.25 19:31:04 | 0 | 15,050 |
01.04.25 16:31:06 | 0 | 14,540 |
01.04.25 12:30:54 | 0 | 14,290 |
01.04.25 09:30:56 | 0 | 14,335 |
01.04.25 08:10:12 | 0 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:30:53 | 0 | 14,430 |
31.03.25 16:31:02 | 0 | 14,500 |
31.03.25 12:30:54 | 0 | 14,395 |
31.03.25 09:31:12 | 0 | 14,395 |
31.03.25 08:10:14 | 0 | 14,395 |
28.03.25 19:30:53 | 0 | 14,360 |
28.03.25 16:31:07 | 0 | 14,370 |
28.03.25 12:31:03 | 0 | 14,660 |
28.03.25 09:30:57 | 0 | 14,625 |
28.03.25 08:10:14 | 0 | 14,640 |
27.03.25 19:30:53 | 0 | 14,735 |
27.03.25 16:30:53 | 0 | 14,850 |
27.03.25 12:30:54 | 0 | 14,725 |
27.03.25 09:30:56 | 0 | 14,775 |
27.03.25 08:10:15 | 0 | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:53 | 0 | 14,775 |
26.03.25 16:30:54 | 0 | 14,665 |
26.03.25 12:31:07 | 0 | 14,740 |
26.03.25 09:30:56 | 0 | 14,730 |
26.03.25 08:10:15 | 0 | 14,745 |
25.03.25 19:30:55 | 0 | 14,840 |
25.03.25 16:30:55 | 0 | 14,990 |
25.03.25 12:31:02 | 0 | 14,700 |
25.03.25 09:31:15 | 0 | 14,720 |
25.03.25 08:10:14 | 0 | 14,710 |
24.03.25 19:30:54 | 0 | 14,625 |
24.03.25 16:30:59 | 0 | 14,745 |
24.03.25 12:30:57 | 0 | 14,840 |
24.03.25 09:30:56 | 0 | 14,830 |
24.03.25 08:10:15 | 0 | 14,835 |