LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:07 | 0 | 14,055 |
16:31:02 | 0 | 13,820 |
12:30:54 | 0 | 13,965 |
09:30:55 | 0 | 13,990 |
08:10:15 | 0 | 14,040 |
24.04.25 19:30:53 | 0 | 14,090 |
24.04.25 16:30:52 | 0 | 13,945 |
24.04.25 12:30:54 | 0 | 13,745 |
24.04.25 09:31:01 | 0 | 13,695 |
24.04.25 08:10:15 | 0 | 13,575 |
23.04.25 19:30:55 | 0 | 13,915 |
23.04.25 16:31:02 | 0 | 14,160 |
23.04.25 12:31:06 | 0 | 13,760 |
23.04.25 09:31:04 | 0 | 13,685 |
23.04.25 08:10:12 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:00 | 0 | 13,375 |
22.04.25 16:30:52 | 0 | 13,280 |
22.04.25 12:31:00 | 0 | 13,055 |
22.04.25 09:30:56 | 0 | 13,055 |
22.04.25 08:10:16 | 0 | 12,950 |
17.04.25 19:31:01 | 0 | 12,765 |
17.04.25 16:31:00 | 0 | 12,470 |
17.04.25 12:31:05 | 0 | 12,360 |
17.04.25 09:31:14 | 0 | 12,490 |
17.04.25 08:10:14 | 0 | 12,460 |
16.04.25 19:30:53 | 0 | 12,370 |
16.04.25 16:30:55 | 0 | 12,580 |
16.04.25 12:31:12 | 0 | 12,505 |
16.04.25 09:30:59 | 0 | 12,400 |
16.04.25 08:10:14 | 0 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:11 | 0 | 12,735 |
15.04.25 16:31:04 | 0 | 12,920 |
15.04.25 12:31:09 | 0 | 13,135 |
15.04.25 09:30:55 | 0 | 13,145 |
15.04.25 08:10:14 | 0 | 13,085 |
14.04.25 19:31:05 | 0 | 13,115 |
14.04.25 16:31:09 | 0 | 13,175 |
14.04.25 12:31:04 | 0 | 13,255 |
14.04.25 09:30:56 | 0 | 13,220 |
14.04.25 08:10:14 | 0 | 13,190 |
11.04.25 19:31:02 | 0 | 12,905 |
11.04.25 16:30:53 | 0 | 12,635 |
11.04.25 12:30:52 | 0 | 12,805 |
11.04.25 09:30:54 | 0 | 12,775 |
11.04.25 08:10:13 | 0 | 12,980 |