Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:07 | 200 | 24,2850 |
| 21:33:07 | 300 | 24,2850 |
| 21:33:06 | 100 | 24,2800 |
| 21:32:58 | 100 | 24,2900 |
| 21:32:57 | 100 | 24,2900 |
| 21:32:56 | 100 | 24,3000 |
| 21:32:56 | 100 | 24,3300 |
| 21:32:56 | 200 | 24,3300 |
| 21:32:56 | 200 | 24,3300 |
| 21:32:56 | 125 | 24,3100 |
| 21:32:56 | 100 | 24,3100 |
| 21:32:56 | 100 | 24,3100 |
| 21:32:56 | 100 | 24,3100 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 170 | 24,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 1,03 Tsd. | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 100 | 24,3200 |
| 21:32:56 | 125 | 24,3300 |
| 21:32:56 | 200 | 24,3300 |
| 21:32:56 | 200 | 24,3250 |
| 21:32:56 | 100 | 24,3300 |
| 21:32:56 | 100 | 24,3300 |
| 21:32:56 | 100 | 24,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:56 | 136 | 24,3300 |
| 21:32:56 | 100 | 24,3300 |
| 21:32:56 | 191 | 24,3300 |
| 21:32:56 | 123 | 24,3350 |
| 21:32:51 | 200 | 24,3400 |
| 21:32:51 | 100 | 24,3394 |
| 21:32:43 | 132 | 24,3400 |
| 21:32:43 | 300 | 24,3400 |
| 21:32:43 | 100 | 24,3400 |
| 21:32:43 | 200 | 24,3400 |
| 21:32:43 | 100 | 24,3400 |
| 21:32:43 | 197 | 24,3400 |
| 21:32:43 | 200 | 24,3400 |
| 21:32:43 | 200 | 24,3400 |
| 21:32:43 | 400 | 24,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login