LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:10:27 | 300 | 14,17 |
25.04.25 20:48:10 | 423 | 14,13 |
25.04.25 13:15:49 | 200 | 14,08 |
25.04.25 10:29:46 | 10 | 14,11 |
24.04.25 20:36:44 | 36 | 14,21 |
24.04.25 12:53:05 | 192 | 13,89 |
24.04.25 12:46:46 | 144 | 13,75 |
24.04.25 09:31:14 | 1 | 13,70 |
24.04.25 08:39:44 | 726 | 13,74 |
23.04.25 20:16:37 | 36 | 14,07 |
23.04.25 18:51:44 | 330 | 13,85 |
23.04.25 16:11:28 | 350 | 14,31 |
23.04.25 15:51:53 | 80 | 14,26 |
23.04.25 10:30:22 | 1 | 13,76 |
23.04.25 09:31:41 | 2 | 13,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:30 | 4 | 13,83 |
22.04.25 15:51:48 | 5 | 13,27 |
22.04.25 11:37:53 | 10 | 13,19 |
22.04.25 11:37:53 | 5 | 13,19 |
17.04.25 18:12:14 | 500 | 12,70 |
17.04.25 16:16:38 | 34 | 12,67 |
17.04.25 13:40:37 | 8 | 12,59 |
17.04.25 12:45:34 | 111 | 12,49 |
17.04.25 09:31:26 | 1 | 12,50 |
16.04.25 17:24:12 | 50 | 12,61 |
16.04.25 09:50:37 | 2 | 12,41 |
16.04.25 07:30:23 | 7 | 12,44 |
15.04.25 17:36:31 | 44 | 12,88 |
15.04.25 17:11:11 | 50 | 13,00 |
15.04.25 10:14:13 | 125 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:12 | 19 | 13,29 |
14.04.25 21:42:04 | 50 | 13,22 |
14.04.25 17:49:15 | 3 | 13,00 |
14.04.25 09:52:29 | 5 | 13,38 |
14.04.25 08:02:00 | 3 | 13,22 |
14.04.25 08:01:16 | 1 | 13,34 |
14.04.25 08:00:15 | 1 | 13,34 |
11.04.25 17:20:05 | 200 | 12,84 |
11.04.25 17:00:13 | 7 | 12,73 |
11.04.25 12:34:12 | 16 | 12,95 |
10.04.25 16:49:22 | 20 | 12,90 |
10.04.25 16:48:42 | 20 | 12,88 |
10.04.25 15:46:31 | 80 | 13,07 |
10.04.25 13:40:28 | 416 | 13,51 |
10.04.25 13:11:36 | 416 | 13,50 |