LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:18 | 50 | 12,31 |
| 09:30:41 | 8 | 12,10 |
| 08:00:37 | 40 | 12,31 |
| 07:53:44 | 44 | 12,30 |
| 07:30:03 | 10 | 12,37 |
| 04.04.25 21:36:44 | 30 | 12,89 |
| 04.04.25 17:43:47 | 250 | 13,10 |
| 04.04.25 16:43:41 | 10 | 12,52 |
| 04.04.25 16:42:04 | 15 | 12,52 |
| 04.04.25 16:29:46 | 7 | 12,50 |
| 04.04.25 16:15:49 | 30 | 12,38 |
| 04.04.25 16:07:11 | 100 | 12,42 |
| 04.04.25 15:50:49 | 100 | 12,51 |
| 04.04.25 14:47:16 | 243 | 12,51 |
| 04.04.25 14:40:49 | 692 | 12,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:40:39 | 416 | 12,62 |
| 04.04.25 14:25:15 | 20 | 12,71 |
| 04.04.25 13:47:13 | 200 | 12,54 |
| 04.04.25 11:29:56 | 20 | 12,96 |
| 04.04.25 10:54:46 | 50 | 12,96 |
| 04.04.25 10:09:54 | 150 | 13,08 |
| 04.04.25 08:11:09 | 60 | 12,94 |
| 03.04.25 21:53:26 | 103 | 12,89 |
| 03.04.25 21:42:24 | 5 | 13,11 |
| 03.04.25 21:16:34 | 39 | 13,14 |
| 03.04.25 20:54:20 | 60 | 13,28 |
| 03.04.25 20:50:42 | 27 | 13,20 |
| 03.04.25 18:22:08 | 150 | 13,38 |
| 03.04.25 18:19:32 | 60 | 13,45 |
| 03.04.25 17:37:52 | 148 | 13,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:17:57 | 9 | 13,33 |
| 03.04.25 16:53:18 | 46 | 13,30 |
| 03.04.25 16:33:06 | 1,30 Tsd. | 13,46 |
| 03.04.25 16:15:44 | 60 | 13,56 |
| 03.04.25 16:10:57 | 100 | 13,58 |
| 03.04.25 16:00:19 | 1 | 13,77 |
| 03.04.25 14:43:33 | 4 | 14,20 |
| 03.04.25 13:59:09 | 228 | 14,29 |
| 02.04.25 16:55:52 | 25 | 15,31 |
| 01.04.25 21:31:06 | 10 | 15,22 |
| 01.04.25 16:18:49 | 142 | 14,45 |
| 01.04.25 10:17:59 | 66 | 14,31 |
| 01.04.25 09:58:22 | 1 | 14,47 |
| 01.04.25 09:31:14 | 6 | 14,48 |
| 31.03.25 21:43:58 | 50 | 14,60 |