LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:34 | 0 | 13,950 |
18:22:27 | 0 | 13,795 |
17:06:44 | 0 | 13,995 |
16:23:42 | 0 | 14,145 |
13:32:43 | 890 | 13,890 |
13:20:25 | 0 | 13,945 |
08:01:08 | 0 | 13,755 |
22.04.25 21:12:22 | 0 | 13,585 |
22.04.25 16:47:51 | 0 | 13,300 |
22.04.25 08:03:57 | 0 | 12,975 |
17.04.25 21:47:23 | 0 | 12,820 |
17.04.25 20:49:01 | 5 | 12,935 |
17.04.25 08:00:48 | 0 | 12,480 |
16.04.25 21:35:08 | 0 | 12,180 |
16.04.25 08:01:56 | 0 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:34:34 | 0 | 12,705 |
15.04.25 08:00:23 | 0 | 13,115 |
14.04.25 21:33:26 | 0 | 13,185 |
14.04.25 21:32:57 | 0 | 13,180 |
14.04.25 15:31:04 | 0 | 13,350 |
14.04.25 10:37:10 | 0 | 13,290 |
14.04.25 08:03:04 | 0 | 13,235 |
11.04.25 21:30:39 | 0 | 13,090 |
11.04.25 08:01:00 | 0 | 12,950 |
10.04.25 16:54:07 | 0 | 12,740 |
10.04.25 08:11:41 | 0 | 13,410 |
09.04.25 14:33:18 | 0 | 11,005 |
09.04.25 08:29:16 | 0 | 10,985 |
08.04.25 08:03:47 | 0 | 13,230 |
07.04.25 12:51:35 | 0 | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:56:13 | 0 | 12,120 |
07.04.25 08:14:18 | 0 | 12,220 |
04.04.25 21:57:28 | 0 | 12,730 |
04.04.25 21:39:51 | 0 | 12,860 |
04.04.25 18:53:12 | 0 | 13,045 |
04.04.25 17:40:32 | 0 | 13,080 |
04.04.25 14:03:52 | 0 | 12,630 |
04.04.25 14:01:18 | 0 | 12,650 |
04.04.25 12:33:52 | 500 | 12,945 |
04.04.25 08:03:49 | 0 | 12,950 |
03.04.25 21:49:18 | 0 | 12,985 |
03.04.25 21:13:37 | 0 | 13,065 |
03.04.25 20:11:38 | 0 | 13,135 |
03.04.25 17:41:03 | 0 | 13,415 |
03.04.25 17:27:40 | 0 | 13,270 |