LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:42 | - | 12,940 |
22:00:09 | - | 12,925 |
21:59:58 | - | 13,020 |
21:59:56 | - | 13,020 |
21:59:51 | - | 13,040 |
21:59:47 | - | 13,040 |
21:58:43 | - | 13,025 |
21:58:15 | - | 13,015 |
21:57:44 | - | 13,000 |
21:56:58 | - | 13,010 |
21:56:50 | - | 13,020 |
21:56:41 | - | 13,000 |
21:55:54 | - | 12,975 |
21:55:53 | - | 12,965 |
21:54:59 | - | 12,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | - | 12,940 |
21:54:44 | - | 12,930 |
21:54:41 | - | 12,925 |
21:54:34 | - | 12,910 |
21:54:30 | - | 12,880 |
21:54:27 | - | 12,870 |
21:54:22 | - | 12,880 |
21:54:20 | - | 12,865 |
21:54:18 | - | 12,855 |
21:54:11 | - | 12,845 |
21:54:05 | - | 12,855 |
21:54:00 | - | 12,865 |
21:53:27 | - | 12,875 |
21:52:35 | - | 12,885 |
21:52:33 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | - | 12,905 |
21:51:48 | - | 12,930 |
21:49:16 | - | 12,940 |
21:48:54 | - | 12,950 |
21:48:41 | - | 12,950 |
21:47:48 | - | 12,970 |
21:46:37 | - | 12,980 |
21:46:28 | - | 12,970 |
21:46:17 | - | 12,985 |
21:46:04 | - | 12,970 |
21:45:40 | - | 12,960 |
21:45:37 | - | 12,950 |
21:45:32 | - | 12,960 |
21:45:29 | - | 12,970 |
21:44:46 | - | 12,995 |