LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:07 | - | 14,040 |
21:59:26 | - | 14,120 |
21:55:43 | - | 14,090 |
21:55:27 | - | 14,080 |
21:55:02 | - | 14,070 |
21:54:12 | - | 14,080 |
21:54:01 | - | 14,070 |
21:53:42 | - | 14,060 |
21:53:13 | - | 14,070 |
21:53:00 | - | 14,090 |
21:52:49 | - | 14,080 |
21:52:43 | - | 14,070 |
21:52:18 | - | 14,055 |
21:50:24 | - | 14,045 |
21:50:17 | - | 14,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:08 | - | 14,045 |
21:50:04 | - | 14,055 |
21:49:05 | - | 14,055 |
21:47:20 | - | 14,045 |
21:45:51 | - | 14,035 |
21:45:37 | - | 14,025 |
21:45:28 | - | 14,035 |
21:45:14 | - | 14,050 |
21:43:21 | - | 14,060 |
21:42:04 | - | 14,045 |
21:41:50 | - | 14,035 |
21:41:32 | - | 14,025 |
21:40:28 | - | 14,035 |
21:39:35 | - | 14,025 |
21:39:13 | - | 14,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:07 | - | 14,025 |
21:37:34 | - | 14,035 |
21:36:51 | - | 14,025 |
21:36:46 | - | 14,045 |
21:36:23 | - | 14,055 |
21:36:00 | - | 14,045 |
21:35:52 | - | 14,035 |
21:35:36 | - | 14,025 |
21:35:21 | - | 14,035 |
21:35:10 | - | 14,025 |
21:35:04 | - | 14,035 |
21:33:44 | - | 14,045 |
21:33:10 | - | 14,030 |
21:33:01 | - | 14,040 |
21:32:24 | - | 14,030 |