LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:09 | - | 15,720 |
| 19:03:53 | - | 15,730 |
| 19:03:36 | - | 15,720 |
| 19:02:58 | - | 15,710 |
| 19:02:52 | - | 15,730 |
| 19:02:07 | - | 15,720 |
| 19:01:56 | - | 15,710 |
| 19:01:50 | - | 15,710 |
| 19:01:29 | - | 15,720 |
| 19:01:23 | - | 15,705 |
| 19:01:07 | - | 15,690 |
| 19:00:51 | - | 15,700 |
| 19:00:10 | - | 15,700 |
| 18:59:50 | - | 15,700 |
| 18:59:08 | - | 15,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:35 | - | 15,705 |
| 18:58:29 | - | 15,705 |
| 18:58:23 | - | 15,715 |
| 18:57:40 | - | 15,715 |
| 18:56:59 | - | 15,705 |
| 18:56:54 | - | 15,715 |
| 18:56:33 | - | 15,715 |
| 18:56:17 | - | 15,725 |
| 18:55:46 | - | 15,725 |
| 18:55:09 | - | 15,730 |
| 18:55:03 | - | 15,720 |
| 18:54:45 | - | 15,725 |
| 18:54:30 | - | 15,735 |
| 18:53:34 | - | 15,745 |
| 18:53:24 | - | 15,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:13 | - | 15,760 |
| 18:53:02 | - | 15,770 |
| 18:52:40 | - | 15,780 |
| 18:52:35 | - | 15,780 |
| 18:51:53 | - | 15,785 |
| 18:51:24 | - | 15,775 |
| 18:51:13 | - | 15,775 |
| 18:51:06 | - | 15,780 |
| 18:50:45 | - | 15,775 |
| 18:50:10 | - | 15,765 |
| 18:49:52 | - | 15,750 |
| 18:48:59 | - | 15,740 |
| 18:48:33 | - | 15,760 |
| 18:47:42 | - | 15,770 |
| 18:47:34 | - | 15,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login