LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | - | 16,605 |
20.12.24 21:59:08 | - | 16,585 |
20.12.24 21:58:45 | - | 16,595 |
20.12.24 21:58:13 | - | 16,585 |
20.12.24 21:57:53 | - | 16,575 |
20.12.24 21:57:52 | - | 16,570 |
20.12.24 21:55:57 | - | 16,580 |
20.12.24 21:53:59 | - | 16,565 |
20.12.24 21:52:13 | - | 16,575 |
20.12.24 21:52:02 | - | 16,570 |
20.12.24 21:51:48 | - | 16,585 |
20.12.24 21:51:46 | - | 16,575 |
20.12.24 21:51:43 | - | 16,565 |
20.12.24 21:51:39 | - | 16,545 |
20.12.24 21:51:34 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:11 | - | 16,575 |
20.12.24 21:50:50 | - | 16,585 |
20.12.24 21:50:46 | - | 16,595 |
20.12.24 21:50:02 | - | 16,600 |
20.12.24 21:49:48 | - | 16,620 |
20.12.24 21:46:47 | - | 16,635 |
20.12.24 21:46:07 | - | 16,625 |
20.12.24 21:45:47 | - | 16,600 |
20.12.24 21:45:46 | - | 16,585 |
20.12.24 21:44:11 | - | 16,600 |
20.12.24 21:43:17 | - | 16,610 |
20.12.24 21:43:05 | - | 16,600 |
20.12.24 21:43:04 | - | 16,590 |
20.12.24 21:42:58 | - | 16,585 |
20.12.24 21:42:38 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:35 | - | 16,605 |
20.12.24 21:42:29 | - | 16,595 |
20.12.24 21:42:14 | - | 16,605 |
20.12.24 21:41:26 | - | 16,595 |
20.12.24 21:41:03 | - | 16,605 |
20.12.24 21:40:55 | - | 16,595 |
20.12.24 21:40:54 | - | 16,605 |
20.12.24 21:40:44 | - | 16,610 |
20.12.24 21:40:39 | - | 16,620 |
20.12.24 21:39:13 | - | 16,640 |
20.12.24 21:39:07 | - | 16,650 |
20.12.24 21:37:31 | - | 16,640 |
20.12.24 21:36:36 | - | 16,630 |
20.12.24 21:36:28 | - | 16,640 |
20.12.24 21:36:22 | - | 16,630 |