LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:16 | - | 15,685 |
| 20:11:36 | - | 15,705 |
| 20:11:29 | - | 15,695 |
| 20:10:33 | - | 15,705 |
| 20:09:21 | - | 15,695 |
| 20:09:16 | - | 15,680 |
| 20:08:35 | - | 15,670 |
| 20:07:43 | - | 15,665 |
| 20:06:03 | - | 15,655 |
| 20:05:40 | - | 15,645 |
| 20:02:26 | - | 15,660 |
| 20:02:14 | - | 15,645 |
| 20:01:50 | - | 15,635 |
| 20:01:31 | - | 15,650 |
| 20:00:25 | - | 15,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:19 | - | 15,670 |
| 19:59:49 | - | 15,660 |
| 19:57:02 | - | 15,650 |
| 19:55:46 | - | 15,665 |
| 19:55:02 | - | 15,680 |
| 19:53:54 | - | 15,690 |
| 19:53:42 | - | 15,680 |
| 19:53:22 | - | 15,670 |
| 19:53:00 | - | 15,680 |
| 19:52:35 | - | 15,680 |
| 19:51:05 | - | 15,690 |
| 19:50:45 | - | 15,680 |
| 19:50:30 | - | 15,690 |
| 19:48:22 | - | 15,675 |
| 19:48:10 | - | 15,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:05 | - | 15,675 |
| 19:47:39 | - | 15,675 |
| 19:46:34 | - | 15,675 |
| 19:45:55 | - | 15,685 |
| 19:45:50 | - | 15,675 |
| 19:45:11 | - | 15,675 |
| 19:44:58 | - | 15,685 |
| 19:44:16 | - | 15,675 |
| 19:43:58 | - | 15,670 |
| 19:43:09 | - | 15,665 |
| 19:43:04 | - | 15,665 |
| 19:42:18 | - | 15,675 |
| 19:39:47 | - | 15,660 |
| 19:39:26 | - | 15,650 |
| 19:38:26 | - | 15,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login