LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:28 | - | 15,260 |
16:03:01 | - | 15,265 |
16:03:01 | - | 15,260 |
16:03:00 | - | 15,265 |
16:03:00 | - | 15,270 |
16:02:59 | - | 15,275 |
16:02:59 | - | 15,270 |
16:02:19 | - | 15,275 |
16:02:18 | - | 15,270 |
16:02:18 | - | 15,270 |
16:02:17 | - | 15,285 |
16:01:53 | - | 15,290 |
16:01:51 | - | 15,275 |
16:01:51 | - | 15,285 |
16:01:36 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 15,285 |
16:01:35 | - | 15,285 |
16:01:35 | - | 15,280 |
16:00:34 | - | 15,290 |
16:00:34 | - | 15,290 |
16:00:23 | - | 15,290 |
16:00:12 | - | 15,295 |
16:00:11 | - | 15,300 |
16:00:10 | - | 15,290 |
16:00:08 | - | 15,270 |
16:00:07 | - | 15,285 |
15:59:53 | - | 15,275 |
15:59:52 | - | 15,270 |
15:59:48 | - | 15,275 |
15:59:46 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:41 | - | 15,275 |
15:59:19 | - | 15,280 |
15:59:18 | - | 15,285 |
15:59:17 | - | 15,250 |
15:59:17 | - | 15,280 |
15:58:10 | - | 15,250 |
15:58:09 | - | 15,250 |
15:57:46 | - | 15,250 |
15:57:13 | - | 15,255 |
15:57:12 | - | 15,240 |
15:57:12 | - | 15,255 |
15:57:06 | - | 15,245 |
15:56:18 | - | 15,240 |
15:56:17 | - | 15,230 |
15:56:17 | - | 15,250 |