LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:02 | - | 15,245 |
13:37:01 | - | 15,245 |
13:34:01 | - | 15,245 |
13:31:00 | - | 15,245 |
13:27:59 | - | 15,245 |
13:25:36 | - | 15,240 |
13:24:37 | - | 15,245 |
13:24:36 | - | 15,250 |
13:24:22 | - | 15,250 |
13:23:59 | - | 15,245 |
13:22:42 | - | 15,250 |
13:21:42 | - | 15,245 |
13:21:29 | - | 15,245 |
13:21:27 | - | 15,240 |
13:21:27 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:20 | - | 15,240 |
13:19:37 | - | 15,245 |
13:19:08 | - | 15,240 |
13:19:00 | - | 15,245 |
13:17:34 | - | 15,240 |
13:17:18 | - | 15,240 |
13:16:44 | - | 15,245 |
13:16:41 | - | 15,240 |
13:15:08 | - | 15,235 |
13:12:08 | - | 15,235 |
13:12:07 | - | 15,240 |
13:11:37 | - | 15,240 |
13:08:37 | - | 15,240 |
13:06:28 | - | 15,235 |
13:05:04 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | - | 15,240 |
13:01:30 | - | 15,235 |
13:01:01 | - | 15,230 |
13:00:19 | - | 15,235 |
12:59:33 | - | 15,230 |
12:58:13 | - | 15,225 |
12:57:33 | - | 15,230 |
12:55:54 | - | 15,225 |
12:54:04 | - | 15,230 |
12:53:20 | - | 15,225 |
12:51:00 | - | 15,220 |
12:50:06 | - | 15,225 |
12:47:05 | - | 15,225 |
12:44:04 | - | 15,225 |
12:42:35 | - | 15,230 |