LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | - | 15,255 |
14:39:53 | - | 15,250 |
14:38:24 | - | 15,250 |
14:35:24 | - | 15,250 |
14:33:57 | - | 15,245 |
14:33:34 | - | 15,250 |
14:33:29 | - | 15,250 |
14:32:58 | - | 15,250 |
14:31:17 | - | 15,245 |
14:30:57 | - | 15,250 |
14:29:40 | - | 15,250 |
14:29:23 | - | 15,250 |
14:27:28 | - | 15,245 |
14:26:38 | - | 15,250 |
14:23:37 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:36 | - | 15,250 |
14:20:35 | - | 15,250 |
14:19:34 | - | 15,250 |
14:19:14 | - | 15,255 |
14:18:35 | - | 15,250 |
14:17:33 | - | 15,250 |
14:17:28 | - | 15,315 |
14:16:40 | - | 15,255 |
14:16:25 | - | 15,255 |
14:13:52 | - | 15,315 |
14:11:13 | - | 15,275 |
14:10:39 | - | 15,250 |
14:10:26 | - | 15,255 |
14:10:25 | - | 15,250 |
14:09:29 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:28 | - | 15,245 |
14:07:37 | - | 15,235 |
14:07:15 | - | 15,240 |
14:05:24 | - | 15,235 |
14:05:14 | - | 15,240 |
14:04:41 | - | 15,235 |
14:04:21 | - | 15,240 |
14:03:54 | - | 15,240 |
14:03:26 | - | 15,240 |
14:03:02 | - | 15,240 |
14:02:44 | - | 15,245 |
14:01:59 | - | 15,245 |
14:01:10 | - | 15,245 |
14:01:01 | - | 15,245 |
14:00:22 | - | 15,245 |