LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | 125 | 13,0000 |
16:51:11 | 100 | 13,3000 |
14:02:08 | 500 | 14,3400 |
10:37:57 | 65 | 14,5650 |
10:06:33 | 130 | 14,5100 |
08:34:55 | 0 | 14,6100 |
02.04.25 15:20:09 | 50 | 15,0400 |
02.04.25 08:02:06 | 0 | 15,0850 |
01.04.25 08:05:14 | 0 | 14,3200 |
31.03.25 17:14:12 | 75 | 14,5150 |
31.03.25 08:19:07 | 0 | 14,3550 |
28.03.25 16:34:12 | 145 | 14,4000 |
28.03.25 08:04:16 | 0 | 14,6600 |
27.03.25 12:09:11 | 5 | 14,7350 |
27.03.25 08:00:51 | 0 | 14,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:00:48 | 0 | 14,7750 |
26.03.25 08:01:18 | 0 | 14,7800 |
26.03.25 08:01:16 | 0 | 14,7800 |
25.03.25 11:05:14 | 31 | 14,9750 |
25.03.25 08:00:29 | 0 | 14,7250 |
24.03.25 15:34:10 | 16 | 14,9000 |
24.03.25 08:06:00 | 0 | 14,8450 |
21.03.25 08:01:44 | 0 | 14,4550 |
20.03.25 13:31:03 | 1,04 Tsd. | 14,8500 |
20.03.25 11:46:11 | 40 | 14,6650 |
20.03.25 08:06:56 | 0 | 14,6950 |
19.03.25 08:06:16 | 0 | 14,3650 |
18.03.25 08:01:01 | 0 | 14,8900 |
17.03.25 09:57:02 | 100 | 14,8700 |
17.03.25 09:49:27 | 65 | 14,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:04:42 | 0 | 14,6050 |
14.03.25 12:06:46 | 29 | 14,5000 |
14.03.25 08:06:17 | 0 | 14,3050 |
13.03.25 20:15:26 | 27 | 14,5250 |
13.03.25 11:21:38 | 35 | 14,9250 |
13.03.25 08:08:31 | 0 | 14,8600 |
12.03.25 08:11:00 | 0 | 14,8000 |
11.03.25 08:11:37 | 0 | 14,7950 |
11.03.25 08:11:35 | 0 | 14,7950 |
10.03.25 13:34:34 | 35 | 15,0100 |
10.03.25 08:12:00 | 0 | 15,0900 |
10.03.25 08:11:58 | 0 | 15,0900 |
07.03.25 12:17:10 | 25 | 15,1700 |
07.03.25 08:12:19 | 0 | 15,2300 |
06.03.25 11:47:56 | 75 | 15,2250 |