LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:48 | 0 | 16,8000 |
21.01.25 10:38:11 | 36 | 16,9800 |
21.01.25 08:02:02 | 0 | 16,7000 |
20.01.25 10:45:54 | 34 | 16,9150 |
20.01.25 08:08:43 | 0 | 16,7900 |
17.01.25 08:00:12 | 0 | 17,0350 |
16.01.25 17:40:25 | 20 | 17,1400 |
16.01.25 16:26:03 | 18 | 17,0150 |
16.01.25 10:14:42 | 300 | 17,1650 |
16.01.25 08:02:24 | 0 | 17,1500 |
15.01.25 08:03:34 | 0 | 16,8250 |
14.01.25 08:00:44 | 0 | 16,9500 |
13.01.25 14:22:20 | 670 | 17,3000 |
13.01.25 08:04:38 | 0 | 17,1300 |
10.01.25 10:57:12 | 115 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:53:48 | 25 | 17,3600 |
10.01.25 08:05:25 | 0 | 17,2600 |
09.01.25 10:25:55 | 30 | 17,3700 |
09.01.25 08:02:54 | 0 | 17,2500 |
08.01.25 08:11:36 | 0 | 17,1000 |
07.01.25 08:05:06 | 0 | 17,0700 |
06.01.25 12:41:25 | 300 | 17,0050 |
06.01.25 11:58:26 | 50 | 17,1250 |
06.01.25 11:12:25 | 30 | 17,1100 |
06.01.25 08:17:08 | 0 | 17,0150 |
03.01.25 08:04:41 | 0 | 16,8900 |
02.01.25 08:08:42 | 0 | 16,6700 |
30.12.24 08:07:06 | 0 | 16,3850 |
27.12.24 10:55:43 | 21 | 16,7550 |
27.12.24 08:21:45 | 0 | 16,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:55 | 30 | 16,7800 |
23.12.24 08:17:59 | 0 | 16,6350 |