LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 14,1200 |
08:01:25 | 0 | 14,1200 |
24.04.25 08:04:42 | 0 | 13,6200 |
24.04.25 08:04:41 | 0 | 13,6200 |
23.04.25 08:04:32 | 0 | 13,8050 |
23.04.25 08:04:29 | 0 | 13,8000 |
22.04.25 16:27:29 | 1,32 Tsd. | 13,3600 |
22.04.25 08:05:36 | 5 | 13,1200 |
17.04.25 13:24:23 | 70 | 12,5000 |
17.04.25 08:01:43 | 0 | 12,5150 |
16.04.25 18:35:40 | 79 | 12,6050 |
16.04.25 08:35:56 | 200 | 12,4900 |
16.04.25 08:03:45 | 0 | 12,3750 |
15.04.25 08:05:43 | 0 | 13,0900 |
14.04.25 08:22:14 | 0 | 13,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:22:11 | 0 | 13,3250 |
11.04.25 08:19:55 | 0 | 13,0800 |
11.04.25 08:19:52 | 0 | 13,0800 |
10.04.25 19:45:17 | 50 | 13,0200 |
10.04.25 14:40:58 | 100 | 13,3650 |
10.04.25 10:42:59 | 100 | 13,1800 |
10.04.25 09:43:14 | 145 | 13,3450 |
10.04.25 08:25:15 | 0 | 13,4850 |
09.04.25 19:34:46 | 1,00 Tsd. | 13,1200 |
09.04.25 08:34:50 | 0 | 11,0000 |
08.04.25 21:42:23 | 100 | 11,4500 |
08.04.25 20:09:36 | 200 | 11,5000 |
08.04.25 19:11:26 | 100 | 11,7150 |
08.04.25 18:34:44 | 25 | 11,8000 |
08.04.25 17:04:30 | 39 | 12,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:19:50 | 10 | 14,0000 |
08.04.25 13:07:10 | 100 | 13,8600 |
08.04.25 12:12:37 | 20 | 14,1350 |
08.04.25 11:03:46 | 140 | 13,6500 |
08.04.25 08:13:33 | 0 | 13,2400 |
07.04.25 20:07:11 | 61 | 12,4600 |
07.04.25 09:07:50 | 0 | 11,9850 |
07.04.25 09:07:48 | 0 | 11,9850 |
07.04.25 09:07:47 | 0 | 11,9850 |
04.04.25 18:46:11 | 400 | 13,1700 |
04.04.25 17:49:23 | 100 | 13,2350 |
04.04.25 16:41:04 | 100 | 12,4600 |
04.04.25 08:11:21 | 0 | 12,9600 |
03.04.25 21:52:52 | 125 | 13,0000 |
03.04.25 16:51:11 | 100 | 13,3000 |